Asia Tele-Net & Technology Cor Recent Share Price (HKEX:679)

1 Followers HKEX:679 - Asia Tele-Net And Technology Corp Ltd Asia Tele-Net & Technology Cor
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 1993	HKD	0.5	0.5	0.5	0.5	10	-0.01 (-1.96%)	13,300
18 Jan 1993	HKD	0.51	0.51	0.5	0.51	10.2	+0.015 (+3.03%)	24,700
15 Jan 1993	HKD	0.495	0.495	0.495	0.495	9.9	+0.01 (+2.06%)	35,500
14 Jan 1993	HKD	0.485	0.485	0.47	0.485	9.7	0.0 (0.0%)	7,500
13 Jan 1993	HKD	0.485	0.485	0.465	0.485	9.7	+0.015 (+3.19%)	12,300
12 Jan 1993	HKD	0.47	0.47	0.465	0.47	9.4	+0.01 (+2.17%)	14,300
11 Jan 1993	HKD	0.46	0.46	0.46	0.46	9.2	-0.02 (-4.17%)	11,000
8 Jan 1993	HKD	0.48	0.48	0.465	0.48	9.6	+0.01 (+2.13%)	2,500
7 Jan 1993	HKD	0.47	0.47	0.465	0.47	9.4	+0.015 (+3.30%)	9,200
6 Jan 1993	HKD	0.455	0.455	0.455	0.455	9.1	0.0 (0.0%)	0
5 Jan 1993	HKD	0.455	0.47	0.455	0.455	9.1	-0.015 (-3.19%)	500
4 Jan 1993	HKD	0.47	0.47	0.47	0.47	9.4	-0.01 (-2.08%)	1,800
31 Dec 1992	HKD	0.48	0.48	0.465	0.48	9.6	+0.01 (+2.13%)	9,000
30 Dec 1992	HKD	0.47	0.47	0.465	0.47	9.4	+0.01 (+2.17%)	2,000
29 Dec 1992	HKD	0.46	0.46	0.46	0.46	9.2	-0.01 (-2.13%)	5,000
28 Dec 1992	HKD	0.47	0.47	0.47	0.47	9.4	0.0 (0.0%)	0
25 Dec 1992	HKD	0.47	0.47	0.47	0.47	9.4	0.0 (0.0%)	0
24 Dec 1992	HKD	0.47	0.47	0.47	0.47	9.4	0.0 (0.0%)	0
23 Dec 1992	HKD	0.47	0.47	0.47	0.47	9.4	0.0 (0.0%)	0
22 Dec 1992	HKD	0.47	0.47	0.47	0.47	9.4	0.0 (0.0%)	6,100
21 Dec 1992	HKD	0.47	0.47	0.46	0.47	9.4	0.0 (0.0%)	17,400
18 Dec 1992	HKD	0.47	0.47	0.45	0.47	9.4	+0.01 (+2.17%)	1,000
17 Dec 1992	HKD	0.46	0.46	0.455	0.46	9.2	+0.01 (+2.22%)	15,000
16 Dec 1992	HKD	0.45	0.45	0.45	0.45	9	0.0 (0.0%)	5,000
15 Dec 1992	HKD	0.45	0.45	0.45	0.45	9	0.0 (0.0%)	0
14 Dec 1992	HKD	0.45	0.45	0.45	0.45	9	0.0 (0.0%)	0
11 Dec 1992	HKD	0.45	0.45	0.45	0.45	9	+0.005 (+1.12%)	0
10 Dec 1992	HKD	0.445	0.445	0.445	0.445	8.9	0.0 (0.0%)	0
9 Dec 1992	HKD	0.445	0.46	0.445	0.445	8.9	-0.005 (-1.11%)	1,000
8 Dec 1992	HKD	0.45	0.45	0.45	0.45	9	0.0 (0.0%)	0

Unicorn Response |