Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 1992 | HKD | 0.45 | 0.46 | 0.45 | 0.45 | 9 | -0.02 (-4.26%) | 14,000 |
4 Dec 1992 | HKD | 0.47 | 0.47 | 0.46 | 0.47 | 9.4 | -0.01 (-2.08%) | 7,500 |
3 Dec 1992 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 5,000 |
2 Dec 1992 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 9.6 | 0.0 (0.0%) | 1,500 |
1 Dec 1992 | HKD | 0.48 | 0.48 | 0.47 | 0.48 | 9.6 | -0.05 (-9.43%) | 13,000 |
30 Nov 1992 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 10.6 | -0.02 (-3.64%) | 9,100 |
27 Nov 1992 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 1,000 |
26 Nov 1992 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
25 Nov 1992 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
24 Nov 1992 | HKD | 0.55 | 0.55 | 0.51 | 0.55 | 11 | +0.03 (+5.77%) | 1,000 |
23 Nov 1992 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 10.4 | 0.0 (0.0%) | 0 |
20 Nov 1992 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 10.4 | 0.0 (0.0%) | 2,000 |
19 Nov 1992 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 10.4 | 0.0 (0.0%) | 8,000 |
18 Nov 1992 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 10.4 | -0.05 (-8.77%) | 14,300 |
17 Nov 1992 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 11.4 | -0.02 (-3.39%) | 9,500 |
16 Nov 1992 | HKD | 0.59 | 0.59 | 0.57 | 0.59 | 11.8 | +0.02 (+3.51%) | 5,000 |
13 Nov 1992 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | -0.02 (-3.39%) | 10,500 |
12 Nov 1992 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 11.8 | +0.01 (+1.72%) | 9,500 |
11 Nov 1992 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 11.6 | 0.0 (0.0%) | 50,300 |
10 Nov 1992 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 11.6 | +0.01 (+1.75%) | 30,500 |
9 Nov 1992 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 11.4 | -0.02 (-3.39%) | 83,000 |
6 Nov 1992 | HKD | 0.59 | 0.59 | 0.57 | 0.59 | 11.8 | -0.01 (-1.67%) | 14,500 |
5 Nov 1992 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 12 | -0.02 (-3.23%) | 64,000 |
4 Nov 1992 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | +0.04 (+6.90%) | 84,600 |
3 Nov 1992 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 11.6 | +0.01 (+1.75%) | 34,700 |
2 Nov 1992 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 11.4 | +0.01 (+1.79%) | 6,500 |
30 Oct 1992 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 7,000 |
29 Oct 1992 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 11.2 | -0.02 (-3.45%) | 6,500 |
28 Oct 1992 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
27 Oct 1992 | HKD | 0.58 | 0.58 | 0.55 | 0.58 | 11.6 | -0.01 (-1.69%) | 6,900 |