Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 1992 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 11.8 | 0.0 (0.0%) | 2,500 |
23 Oct 1992 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 11.8 | 0.0 (0.0%) | 7,000 |
22 Oct 1992 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 11.8 | -0.01 (-1.67%) | 1,500 |
21 Oct 1992 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | +0.02 (+3.45%) | 1,000 |
20 Oct 1992 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
19 Oct 1992 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
16 Oct 1992 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 11.6 | 0.0 (0.0%) | 220,500 |
15 Oct 1992 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
14 Oct 1992 | HKD | 0.58 | 0.58 | 0.56 | 0.58 | 11.6 | -0.04 (-6.45%) | 3,000 |
13 Oct 1992 | HKD | 0.62 | 0.67 | 0.62 | 0.62 | 12.4 | -0.05 (-7.46%) | 12,500 |
12 Oct 1992 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 13.4 | +0.07 (+11.67%) | 15,000 |
9 Oct 1992 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 12 | +0.04 (+7.14%) | 1,900 |
8 Oct 1992 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 11.2 | 0.0 (0.0%) | 6,000 |
7 Oct 1992 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 11.2 | -0.01 (-1.75%) | 5,500 |
6 Oct 1992 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 11.4 | 0.0 (0.0%) | 2,000 |
5 Oct 1992 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | 0.0 (0.0%) | 0 |
2 Oct 1992 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | +0.02 (+3.64%) | 17,000 |
1 Oct 1992 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 11 | -0.01 (-1.79%) | 29,400 |
30 Sep 1992 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 11.2 | -0.01 (-1.75%) | 8,000 |
29 Sep 1992 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | -0.01 (-1.72%) | 25,000 |
28 Sep 1992 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | -0.02 (-3.33%) | 33,000 |
25 Sep 1992 | HKD | 0.6 | 0.6 | 0.57 | 0.6 | 12 | +0.03 (+5.26%) | 23,000 |
24 Sep 1992 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 11.4 | -0.01 (-1.72%) | 36,000 |
23 Sep 1992 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 15,000 |
22 Sep 1992 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 11.6 | 0.0 (0.0%) | 17,500 |
21 Sep 1992 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 11.6 | 0.0 (0.0%) | 0 |
18 Sep 1992 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 11.6 | -0.03 (-4.92%) | 1,000 |
17 Sep 1992 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 12.2 | 0.0 (0.0%) | 0 |
16 Sep 1992 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 12.2 | 0.0 (0.0%) | 0 |
15 Sep 1992 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 12.2 | -0.01 (-1.61%) | 11,000 |