Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 1992 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | +0.06 (+10.71%) | 7,500 |
11 Sep 1992 | HKD | 0.56 | 0.56 | 0.53 | 0.56 | 11.2 | +0.01 (+1.82%) | 3,500 |
10 Sep 1992 | HKD | 0.55 | 0.55 | 0.53 | 0.55 | 11 | 0.0 (0.0%) | 5,000 |
9 Sep 1992 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | -0.02 (-3.51%) | 20,000 |
8 Sep 1992 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 11.4 | -0.01 (-1.72%) | 15,000 |
7 Sep 1992 | HKD | 0.58 | 0.58 | 0.57 | 0.58 | 11.6 | -0.04 (-6.45%) | 29,200 |
4 Sep 1992 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | 0.0 (0.0%) | 18,000 |
3 Sep 1992 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 12.4 | +0.05 (+8.77%) | 8,500 |
2 Sep 1992 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 11.4 | +0.03 (+5.56%) | 19,000 |
1 Sep 1992 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 10.8 | -0.01 (-1.82%) | 30,300 |
31 Aug 1992 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 11 | 0.0 (0.0%) | 0 |
28 Aug 1992 | HKD | 0.55 | 0.55 | 0.54 | 0.55 | 11 | -0.01 (-1.79%) | 45,000 |
27 Aug 1992 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 11.2 | -0.03 (-5.08%) | 27,100 |
26 Aug 1992 | HKD | 0.59 | 0.59 | 0.56 | 0.59 | 11.8 | -0.04 (-6.35%) | 25,500 |
25 Aug 1992 | HKD | 0.63 | 0.63 | 0.61 | 0.63 | 12.6 | -0.17 (-21.25%) | 27,500 |
24 Aug 1992 | HKD | 0.8 | 0.88 | 0.8 | 0.8 | 16 | -0.08 (-9.09%) | 46,200 |
21 Aug 1992 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | 0.0 (0.0%) | 3,100 |
20 Aug 1992 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 17.6 | -0.03 (-3.30%) | 4,000 |
19 Aug 1992 | HKD | 0.91 | 0.91 | 0.9 | 0.91 | 18.2 | -0.01 (-1.09%) | 11,300 |
18 Aug 1992 | HKD | 0.92 | 0.92 | 0.9 | 0.92 | 18.4 | -0.03 (-3.16%) | 11,700 |
17 Aug 1992 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 19 | -0.05 (-5%) | 6,000 |
14 Aug 1992 | HKD | 1 | 1 | 0.98 | 1 | 20 | 0.0 (0.0%) | 1,500 |
13 Aug 1992 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 100 |
12 Aug 1992 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 175,000 |
11 Aug 1992 | HKD | 1 | 1 | 0.98 | 1 | 20 | 0.0 (0.0%) | 7,000 |
10 Aug 1992 | HKD | 1 | 1 | 1 | 1 | 20 | 0.0 (0.0%) | 0 |
7 Aug 1992 | HKD | 1 | 1.01 | 1 | 1 | 20 | 0.0 (0.0%) | 247,500 |