Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2008 | JPY | 1,832 | 1,918 | 1,832 | 1,918 | 1,918 | +93 (+5.10%) | 33,500 |
26 Feb 2008 | JPY | 1,826.5503 | 1,826.5503 | 1,825 | 1,825 | 1,825 | +13 (+0.72%) | 33,500 |
25 Feb 2008 | JPY | 1,776.9533 | 1,812 | 1,776.9533 | 1,812 | 1,812 | +30 (+1.68%) | 33,500 |
22 Feb 2008 | JPY | 1,738.5795 | 1,782 | 1,738.5795 | 1,782 | 1,782 | +24 (+1.37%) | 33,500 |
21 Feb 2008 | JPY | 1,701 | 1,758 | 1,701 | 1,758 | 1,758 | +126 (+7.72%) | 33,500 |
20 Feb 2008 | JPY | 1,667 | 1,667 | 1,632 | 1,632 | 1,632 | -21 (-1.27%) | 33,500 |
19 Feb 2008 | JPY | 1,643 | 1,653 | 1,643 | 1,653 | 1,653 | +49 (+3.05%) | 33,500 |
18 Feb 2008 | JPY | 1,623 | 1,623 | 1,604 | 1,604 | 1,604 | -10 (-0.62%) | 33,500 |
15 Feb 2008 | JPY | 1,576 | 1,614 | 1,560 | 1,614 | 1,614 | +15 (+0.94%) | 33,500 |
14 Feb 2008 | JPY | 1,571 | 1,599 | 1,571 | 1,599 | 1,599 | +59 (+3.83%) | 33,500 |
13 Feb 2008 | JPY | 1,559.8143 | 1,559.8143 | 1,540 | 1,540 | 1,540 | -21 (-1.35%) | 33,500 |
12 Feb 2008 | JPY | 1,481 | 1,561 | 1,481 | 1,561 | 1,561 | +76 (+5.12%) | 33,500 |
8 Feb 2008 | JPY | 1,551 | 1,551 | 1,485 | 1,485 | 1,485 | -67 (-4.32%) | 33,500 |
7 Feb 2008 | JPY | 1,528 | 1,552 | 1,528 | 1,552 | 1,552 | +18 (+1.17%) | 33,500 |
6 Feb 2008 | JPY | 1,523 | 1,534 | 1,523 | 1,534 | 1,534 | -94 (-5.77%) | 33,500 |
5 Feb 2008 | JPY | 1,674 | 1,674 | 1,628 | 1,628 | 1,628 | -56 (-3.33%) | 33,500 |
4 Feb 2008 | JPY | 1,663 | 1,684 | 1,663 | 1,684 | 1,684 | +12 (+0.72%) | 33,500 |
1 Feb 2008 | JPY | 1,636 | 1,672 | 1,636 | 1,672 | 1,672 | +33 (+2.01%) | 33,500 |
31 Jan 2008 | JPY | 1,653 | 1,653 | 1,639 | 1,639 | 1,639 | +59 (+3.73%) | 33,500 |
30 Jan 2008 | JPY | 1,567 | 1,580 | 1,567 | 1,580 | 1,580 | -1 (-0.06%) | 33,500 |
29 Jan 2008 | JPY | 1,553 | 1,581 | 1,553 | 1,581 | 1,581 | +80 (+5.33%) | 33,500 |
28 Jan 2008 | JPY | 1,616 | 1,616 | 1,501 | 1,501 | 1,501 | -142 (-8.64%) | 33,500 |
25 Jan 2008 | JPY | 1,533 | 1,643 | 1,533 | 1,643 | 1,643 | +124 (+8.16%) | 33,500 |
24 Jan 2008 | JPY | 1,465 | 1,519 | 1,465 | 1,519 | 1,519 | +76 (+5.27%) | 33,500 |
23 Jan 2008 | JPY | 1,480 | 1,480 | 1,443 | 1,443 | 1,443 | +135 (+10.32%) | 33,500 |
22 Jan 2008 | JPY | 1,352 | 1,370 | 1,297 | 1,308 | 1,308 | +24 (+1.87%) | 33,500 |
21 Jan 2008 | JPY | 1,320 | 1,320 | 1,284 | 1,284 | 1,284 | -44 (-3.31%) | 16,800 |
18 Jan 2008 | JPY | 1,307.6637 | 1,328 | 1,307.6637 | 1,328 | 1,328 | +18 (+1.37%) | 16,800 |
17 Jan 2008 | JPY | 1,314 | 1,314 | 1,310 | 1,310 | 1,310 | +5 (+0.38%) | 16,800 |
16 Jan 2008 | JPY | 1,288 | 1,350 | 1,246 | 1,305 | 1,305 | -123 (-8.61%) | 16,800 |