Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 1,991 | 2,055 | 1,985 | 2,039 | 2,039 | +46 (+2.31%) | 346,600 |
9 May 2024 | JPY | 1,952 | 2,007 | 1,951 | 1,993 | 1,993 | +48 (+2.47%) | 230,300 |
8 May 2024 | JPY | 1,950 | 1,959 | 1,935 | 1,945 | 1,945 | -7 (-0.36%) | 137,400 |
7 May 2024 | JPY | 1,965 | 1,965 | 1,942 | 1,952 | 1,952 | -13 (-0.66%) | 98,700 |
2 May 2024 | JPY | 1,971 | 1,976 | 1,947 | 1,965 | 1,965 | -19 (-0.96%) | 80,500 |
1 May 2024 | JPY | 1,987 | 2,002 | 1,975 | 1,984 | 1,984 | +10 (+0.51%) | 111,700 |
30 Apr 2024 | JPY | 1,980 | 1,983 | 1,960 | 1,974 | 1,974 | +11 (+0.56%) | 120,800 |
26 Apr 2024 | JPY | 1,932 | 1,969 | 1,921 | 1,963 | 1,963 | +40 (+2.08%) | 132,900 |
25 Apr 2024 | JPY | 1,942 | 1,956 | 1,919 | 1,923 | 1,923 | -29 (-1.49%) | 88,200 |
24 Apr 2024 | JPY | 1,931 | 1,960 | 1,926 | 1,952 | 1,952 | +31 (+1.61%) | 148,600 |
23 Apr 2024 | JPY | 1,940 | 1,940 | 1,905 | 1,921 | 1,921 | +1 (+0.05%) | 84,000 |
22 Apr 2024 | JPY | 1,922 | 1,938 | 1,910 | 1,920 | 1,920 | +26 (+1.37%) | 111,400 |
19 Apr 2024 | JPY | 1,905 | 1,905 | 1,857 | 1,894 | 1,894 | -28 (-1.46%) | 211,600 |
18 Apr 2024 | JPY | 1,881 | 1,946 | 1,881 | 1,922 | 1,922 | +36 (+1.91%) | 102,900 |
17 Apr 2024 | JPY | 1,910 | 1,910 | 1,864 | 1,886 | 1,886 | -16 (-0.84%) | 164,700 |
16 Apr 2024 | JPY | 1,921 | 1,925 | 1,883 | 1,902 | 1,902 | -36 (-1.86%) | 140,800 |
15 Apr 2024 | JPY | 1,930 | 1,943 | 1,920 | 1,938 | 1,938 | -26 (-1.32%) | 81,600 |
12 Apr 2024 | JPY | 1,968 | 1,978 | 1,963 | 1,964 | 1,964 | 0.0 (0.0%) | 86,500 |
11 Apr 2024 | JPY | 1,952 | 1,978 | 1,939 | 1,964 | 1,964 | -9 (-0.46%) | 104,300 |
10 Apr 2024 | JPY | 1,958 | 1,982 | 1,950 | 1,973 | 1,973 | +5 (+0.25%) | 192,000 |
9 Apr 2024 | JPY | 1,945 | 1,976 | 1,945 | 1,968 | 1,968 | +19 (+0.97%) | 216,700 |
8 Apr 2024 | JPY | 1,916 | 1,949 | 1,915 | 1,949 | 1,949 | +40 (+2.10%) | 151,000 |
5 Apr 2024 | JPY | 1,960 | 1,966 | 1,901 | 1,909 | 1,909 | -60 (-3.05%) | 163,900 |
4 Apr 2024 | JPY | 1,957 | 1,972 | 1,950 | 1,969 | 1,969 | +25 (+1.29%) | 203,000 |
3 Apr 2024 | JPY | 1,930 | 1,961 | 1,920 | 1,944 | 1,944 | +2 (+0.10%) | 166,500 |
2 Apr 2024 | JPY | 1,922 | 1,967 | 1,912 | 1,942 | 1,942 | +7 (+0.36%) | 326,100 |
1 Apr 2024 | JPY | 1,955 | 1,974 | 1,929 | 1,935 | 1,935 | -6 (-0.31%) | 133,000 |
29 Mar 2024 | JPY | 1,933 | 1,941 | 1,919 | 1,941 | 1,941 | +22 (+1.15%) | 34,000 |
28 Mar 2024 | JPY | 1,950 | 1,951 | 1,907 | 1,919 | 1,919 | -46 (-2.34%) | 121,300 |
27 Mar 2024 | JPY | 1,978 | 1,982 | 1,960 | 1,965 | 1,965 | +5 (+0.26%) | 161,200 |