Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | JPY | 1,485 | 1,485 | 1,428 | 1,428 | 1,428 | -51 (-3.45%) | 4,200 |
11 Jan 2008 | JPY | 1,552 | 1,552 | 1,479 | 1,479 | 1,479 | -71 (-4.58%) | 4,200 |
10 Jan 2008 | JPY | 1,546.4705 | 1,550 | 1,546.4705 | 1,550 | 1,550 | +1 (+0.06%) | 4,200 |
9 Jan 2008 | JPY | 1,557 | 1,557 | 1,549 | 1,549 | 1,549 | -11 (-0.71%) | 4,200 |
8 Jan 2008 | JPY | 1,559 | 1,560 | 1,559 | 1,560 | 1,560 | +6 (+0.39%) | 4,200 |
7 Jan 2008 | JPY | 1,616.2357 | 1,616.2357 | 1,554 | 1,554 | 1,554 | -50 (-3.12%) | 4,200 |
4 Jan 2008 | JPY | 1,678 | 1,678 | 1,596 | 1,604 | 1,604 | -104 (-6.09%) | 35,200 |
28 Dec 2007 | JPY | 1,710 | 1,715 | 1,702 | 1,708 | 1,708 | -47 (-2.68%) | 14,300 |
27 Dec 2007 | JPY | 1,758 | 1,758 | 1,755 | 1,755 | 1,755 | -1 (-0.06%) | 4,200 |
26 Dec 2007 | JPY | 1,751 | 1,756 | 1,745 | 1,756 | 1,756 | +2 (+0.11%) | 4,200 |
25 Dec 2007 | JPY | 1,755 | 1,755 | 1,754 | 1,754 | 1,754 | +11 (+0.63%) | 19,200 |
21 Dec 2007 | JPY | 1,683 | 1,743 | 1,683 | 1,743 | 1,743 | +49 (+2.89%) | 19,200 |
20 Dec 2007 | JPY | 1,701 | 1,701 | 1,694 | 1,694 | 1,694 | +15 (+0.89%) | 19,200 |
19 Dec 2007 | JPY | 1,691 | 1,691 | 1,679 | 1,679 | 1,679 | -17 (-1.00%) | 19,200 |
18 Dec 2007 | JPY | 1,669 | 1,721 | 1,660 | 1,696 | 1,696 | -23 (-1.34%) | 19,900 |
17 Dec 2007 | JPY | 1,788 | 1,788 | 1,719 | 1,719 | 1,719 | -60 (-3.37%) | 19,200 |
14 Dec 2007 | JPY | 1,783 | 1,783 | 1,779 | 1,779 | 1,779 | +14 (+0.79%) | 19,200 |
13 Dec 2007 | JPY | 1,809 | 1,809 | 1,765 | 1,765 | 1,765 | -99 (-5.31%) | 19,200 |
12 Dec 2007 | JPY | 1,850 | 1,864 | 1,850 | 1,864 | 1,864 | -12 (-0.64%) | 19,200 |
11 Dec 2007 | JPY | 1,882 | 1,882 | 1,876 | 1,876 | 1,876 | -8 (-0.42%) | 19,200 |
10 Dec 2007 | JPY | 1,948.4508 | 1,948.4508 | 1,884 | 1,884 | 1,884 | -81 (-4.12%) | 19,200 |
7 Dec 2007 | JPY | 1,965 | 1,965 | 1,965 | 1,965 | 1,965 | +35 (+1.81%) | 19,200 |
6 Dec 2007 | JPY | 1,864 | 1,930 | 1,864 | 1,930 | 1,930 | +70 (+3.76%) | 19,200 |
5 Dec 2007 | JPY | 1,865.5721 | 1,865.5721 | 1,860 | 1,860 | 1,860 | -20 (-1.06%) | 19,200 |
4 Dec 2007 | JPY | 1,884 | 1,884 | 1,880 | 1,880 | 1,880 | -13 (-0.69%) | 19,200 |
3 Dec 2007 | JPY | 1,861 | 1,893 | 1,861 | 1,893 | 1,893 | +12 (+0.64%) | 19,200 |
30 Nov 2007 | JPY | 1,788.1055 | 1,881 | 1,788.1055 | 1,881 | 1,881 | +76 (+4.21%) | 19,200 |
29 Nov 2007 | JPY | 1,785 | 1,805 | 1,785 | 1,805 | 1,805 | +119 (+7.06%) | 19,200 |
28 Nov 2007 | JPY | 1,700.0376 | 1,700.0376 | 1,686 | 1,686 | 1,686 | -36 (-2.09%) | 19,200 |
27 Nov 2007 | JPY | 1,704 | 1,722 | 1,704 | 1,722 | 1,722 | -22 (-1.26%) | 19,200 |