Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2007 | JPY | 1,742 | 1,754 | 1,722 | 1,744 | 1,744 | +2 (+0.11%) | 19,100 |
22 Nov 2007 | JPY | 1,645 | 1,742 | 1,645 | 1,742 | 1,742 | +92 (+5.58%) | 19,200 |
21 Nov 2007 | JPY | 1,718 | 1,718 | 1,650 | 1,650 | 1,650 | -35 (-2.08%) | 19,200 |
20 Nov 2007 | JPY | 1,680 | 1,685 | 1,680 | 1,685 | 1,685 | -41 (-2.38%) | 19,200 |
19 Nov 2007 | JPY | 1,742 | 1,742 | 1,726 | 1,726 | 1,726 | -3 (-0.17%) | 19,200 |
16 Nov 2007 | JPY | 1,801 | 1,801 | 1,729 | 1,729 | 1,729 | -87 (-4.79%) | 19,200 |
15 Nov 2007 | JPY | 1,871 | 1,871 | 1,816 | 1,816 | 1,816 | -62 (-3.30%) | 19,200 |
14 Nov 2007 | JPY | 1,786 | 1,878 | 1,786 | 1,878 | 1,878 | +92 (+5.15%) | 19,200 |
13 Nov 2007 | JPY | 1,846 | 1,846 | 1,786 | 1,786 | 1,786 | -27 (-1.49%) | 19,200 |
12 Nov 2007 | JPY | 1,922 | 1,922 | 1,813 | 1,813 | 1,813 | -115 (-5.96%) | 19,200 |
9 Nov 2007 | JPY | 1,957.1505 | 1,957.1505 | 1,928 | 1,928 | 1,928 | +7 (+0.36%) | 19,200 |
8 Nov 2007 | JPY | 1,893 | 1,921 | 1,893 | 1,921 | 1,921 | +36 (+1.91%) | 19,200 |
7 Nov 2007 | JPY | 1,927 | 1,927 | 1,885 | 1,885 | 1,885 | -63 (-3.23%) | 19,200 |
6 Nov 2007 | JPY | 1,970 | 1,970 | 1,948 | 1,948 | 1,948 | 0.0 (0.0%) | 19,200 |
5 Nov 2007 | JPY | 2,025 | 2,025 | 1,947 | 1,948 | 1,948 | -67 (-3.33%) | 19,200 |
2 Nov 2007 | JPY | 2,049 | 2,049 | 2,015 | 2,015 | 2,015 | -40 (-1.95%) | 20,300 |
1 Nov 2007 | JPY | 2,015 | 2,055 | 2,015 | 2,055 | 2,055 | +70 (+3.53%) | 20,300 |
31 Oct 2007 | JPY | 1,971 | 1,985 | 1,950 | 1,985 | 1,985 | +15 (+0.76%) | 20,300 |
30 Oct 2007 | JPY | 1,978 | 1,978 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 22,200 |
29 Oct 2007 | JPY | 1,995 | 2,005 | 1,951 | 1,970 | 1,970 | +5 (+0.25%) | 22,200 |
26 Oct 2007 | JPY | 1,936 | 1,965 | 1,936 | 1,965 | 1,965 | +29 (+1.50%) | 27,000 |
25 Oct 2007 | JPY | 1,965 | 1,965 | 1,936 | 1,936 | 1,936 | -79 (-3.92%) | 27,000 |
24 Oct 2007 | JPY | 2,012 | 2,015 | 2,012 | 2,015 | 2,015 | +58 (+2.96%) | 27,000 |
23 Oct 2007 | JPY | 1,968 | 1,968 | 1,957 | 1,957 | 1,957 | -10 (-0.51%) | 27,000 |
22 Oct 2007 | JPY | 1,907 | 1,977 | 1,892 | 1,967 | 1,967 | -27 (-1.35%) | 27,000 |
19 Oct 2007 | JPY | 2,006 | 2,006 | 1,994 | 1,994 | 1,994 | -71 (-3.44%) | 35,700 |
18 Oct 2007 | JPY | 2,030 | 2,080 | 1,987 | 2,065 | 2,065 | +67 (+3.35%) | 35,700 |
17 Oct 2007 | JPY | 2,049.9653 | 2,049.9653 | 1,998 | 1,998 | 1,998 | -67 (-3.24%) | 53,500 |
16 Oct 2007 | JPY | 2,030.2178 | 2,065 | 2,030.2178 | 2,065 | 2,065 | +25 (+1.23%) | 53,500 |
15 Oct 2007 | JPY | 1,940 | 2,040 | 1,940 | 2,040 | 2,040 | +147 (+7.77%) | 53,500 |