Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2007 | JPY | 1,854 | 1,909 | 1,816 | 1,896 | 1,896 | +46 (+2.49%) | 35,000 |
10 Oct 2007 | JPY | 1,876 | 1,878 | 1,820 | 1,850 | 1,850 | -4 (-0.22%) | 13,700 |
9 Oct 2007 | JPY | 1,845 | 1,867 | 1,845 | 1,854 | 1,854 | +20 (+1.09%) | 16,800 |
5 Oct 2007 | JPY | 1,809 | 1,839 | 1,809 | 1,834 | 1,834 | +28 (+1.55%) | 30,900 |
4 Oct 2007 | JPY | 1,752 | 1,820 | 1,746 | 1,806 | 1,806 | +44 (+2.50%) | 26,000 |
3 Oct 2007 | JPY | 1,744 | 1,762 | 1,724 | 1,762 | 1,762 | +37 (+2.14%) | 30,800 |
2 Oct 2007 | JPY | 1,695 | 1,725 | 1,680 | 1,725 | 1,725 | +60 (+3.60%) | 29,400 |
1 Oct 2007 | JPY | 1,701 | 1,715 | 1,660 | 1,665 | 1,665 | -66 (-3.81%) | 14,600 |
28 Sep 2007 | JPY | 1,703 | 1,742 | 1,656 | 1,731 | 1,731 | -2 (-0.12%) | 19,300 |
27 Sep 2007 | JPY | 1,738 | 1,744 | 1,715 | 1,733 | 1,733 | +25 (+1.46%) | 11,900 |
26 Sep 2007 | JPY | 1,745 | 1,746 | 1,697 | 1,708 | 1,708 | -16 (-0.93%) | 16,500 |
25 Sep 2007 | JPY | 1,728 | 1,730 | 1,704 | 1,724 | 1,724 | +19 (+1.11%) | 4,400 |
21 Sep 2007 | JPY | 1,716 | 1,726 | 1,696 | 1,705 | 1,705 | -41 (-2.35%) | 5,900 |
20 Sep 2007 | JPY | 1,765 | 1,765 | 1,727 | 1,746 | 1,746 | -2 (-0.11%) | 13,600 |
19 Sep 2007 | JPY | 1,740 | 1,748 | 1,729 | 1,748 | 1,748 | +67 (+3.99%) | 51,800 |
18 Sep 2007 | JPY | 1,708 | 1,715 | 1,681 | 1,681 | 1,681 | +1 (+0.06%) | 7,900 |
14 Sep 2007 | JPY | 1,670 | 1,695 | 1,670 | 1,680 | 1,680 | +9 (+0.54%) | 89,900 |
13 Sep 2007 | JPY | 1,657 | 1,671 | 1,657 | 1,671 | 1,671 | -20 (-1.18%) | 14,800 |
12 Sep 2007 | JPY | 1,695 | 1,700 | 1,670 | 1,691 | 1,691 | +44 (+2.67%) | 12,500 |
11 Sep 2007 | JPY | 1,658 | 1,662 | 1,635 | 1,647 | 1,647 | 0.0 (0.0%) | 11,300 |
10 Sep 2007 | JPY | 1,692 | 1,692 | 1,638 | 1,647 | 1,647 | -45 (-2.66%) | 21,800 |
7 Sep 2007 | JPY | 1,690 | 1,701 | 1,679 | 1,692 | 1,692 | +6 (+0.36%) | 16,500 |
6 Sep 2007 | JPY | 1,650 | 1,686 | 1,625 | 1,686 | 1,686 | +8 (+0.48%) | 23,300 |
5 Sep 2007 | JPY | 1,657 | 1,695 | 1,657 | 1,678 | 1,678 | +13 (+0.78%) | 30,400 |
4 Sep 2007 | JPY | 1,661 | 1,676 | 1,655 | 1,665 | 1,665 | -15 (-0.89%) | 6,200 |
3 Sep 2007 | JPY | 1,692 | 1,695 | 1,625 | 1,680 | 1,680 | +6 (+0.36%) | 16,800 |
31 Aug 2007 | JPY | 1,607 | 1,674 | 1,607 | 1,674 | 1,674 | +115 (+7.38%) | 29,300 |
30 Aug 2007 | JPY | 1,582 | 1,582 | 1,541 | 1,559 | 1,559 | -9 (-0.57%) | 25,900 |
29 Aug 2007 | JPY | 1,546 | 1,572 | 1,546 | 1,568 | 1,568 | -30 (-1.88%) | 25,500 |
28 Aug 2007 | JPY | 1,610 | 1,632 | 1,591 | 1,598 | 1,598 | -20 (-1.24%) | 6,800 |