Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | JPY | 1,754 | 1,775 | 1,751 | 1,763 | 1,763 | +26 (+1.50%) | 18,400 |
12 Jul 2007 | JPY | 1,749 | 1,763 | 1,729 | 1,737 | 1,737 | -10 (-0.57%) | 14,900 |
11 Jul 2007 | JPY | 1,741 | 1,767 | 1,741 | 1,747 | 1,747 | -24 (-1.36%) | 22,300 |
10 Jul 2007 | JPY | 1,770 | 1,781 | 1,760 | 1,771 | 1,771 | +1 (+0.06%) | 10,900 |
9 Jul 2007 | JPY | 1,763 | 1,791 | 1,763 | 1,770 | 1,770 | +16 (+0.91%) | 15,500 |
6 Jul 2007 | JPY | 1,771 | 1,780 | 1,754 | 1,754 | 1,754 | -41 (-2.28%) | 17,200 |
5 Jul 2007 | JPY | 1,790 | 1,795 | 1,787 | 1,795 | 1,795 | +27 (+1.53%) | 30,400 |
4 Jul 2007 | JPY | 1,726 | 1,780 | 1,722 | 1,768 | 1,768 | +45 (+2.61%) | 31,500 |
3 Jul 2007 | JPY | 1,731 | 1,749 | 1,716 | 1,723 | 1,723 | +11 (+0.64%) | 20,400 |
2 Jul 2007 | JPY | 1,708 | 1,718 | 1,685 | 1,712 | 1,712 | +94 (+5.81%) | 48,100 |
29 Jun 2007 | JPY | 1,584 | 1,618 | 1,583 | 1,618 | 1,618 | +37 (+2.34%) | 13,700 |
28 Jun 2007 | JPY | 1,595 | 1,598 | 1,571 | 1,581 | 1,581 | +32 (+2.07%) | 12,800 |
27 Jun 2007 | JPY | 1,555 | 1,561 | 1,530 | 1,549 | 1,549 | -53 (-3.31%) | 15,600 |
26 Jun 2007 | JPY | 1,605 | 1,612 | 1,598 | 1,602 | 1,602 | -4 (-0.25%) | 13,100 |
25 Jun 2007 | JPY | 1,615 | 1,621 | 1,606 | 1,606 | 1,606 | +6 (+0.38%) | 11,000 |
22 Jun 2007 | JPY | 1,595 | 1,602 | 1,591 | 1,600 | 1,600 | +6 (+0.38%) | 11,300 |
21 Jun 2007 | JPY | 1,604 | 1,617 | 1,592 | 1,594 | 1,594 | +32 (+2.05%) | 24,800 |
20 Jun 2007 | JPY | 1,565 | 1,567 | 1,556 | 1,562 | 1,562 | -3 (-0.19%) | 16,100 |
19 Jun 2007 | JPY | 1,568 | 1,574 | 1,565 | 1,565 | 1,565 | +4 (+0.26%) | 9,100 |
18 Jun 2007 | JPY | 1,521 | 1,561 | 1,521 | 1,561 | 1,561 | +45 (+2.97%) | 18,100 |
15 Jun 2007 | JPY | 1,506 | 1,519 | 1,505 | 1,516 | 1,516 | +6 (+0.40%) | 6,700 |
14 Jun 2007 | JPY | 1,505 | 1,510 | 1,505 | 1,510 | 1,510 | +7 (+0.47%) | 2,500 |
13 Jun 2007 | JPY | 1,492 | 1,503 | 1,492 | 1,503 | 1,503 | +6 (+0.40%) | 8,200 |
12 Jun 2007 | JPY | 1,499 | 1,507 | 1,497 | 1,497 | 1,497 | -9 (-0.60%) | 10,000 |
11 Jun 2007 | JPY | 1,513 | 1,513 | 1,498 | 1,506 | 1,506 | +16 (+1.07%) | 16,100 |
8 Jun 2007 | JPY | 1,490 | 1,498 | 1,487 | 1,490 | 1,490 | +1 (+0.07%) | 88,700 |
7 Jun 2007 | JPY | 1,500 | 1,500 | 1,480 | 1,489 | 1,489 | -24 (-1.59%) | 20,700 |
6 Jun 2007 | JPY | 1,502 | 1,519 | 1,502 | 1,513 | 1,513 | -24 (-1.56%) | 10,800 |
5 Jun 2007 | JPY | 1,506 | 1,537 | 1,506 | 1,537 | 1,537 | +14 (+0.92%) | 9,500 |
4 Jun 2007 | JPY | 1,521 | 1,523 | 1,515 | 1,523 | 1,523 | +8 (+0.53%) | 14,500 |