Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | JPY | 1,520 | 1,522 | 1,508 | 1,515 | 1,515 | +15 (+1%) | 26,500 |
31 May 2007 | JPY | 1,495 | 1,500 | 1,495 | 1,500 | 1,500 | +61 (+4.24%) | 2,700 |
30 May 2007 | JPY | 1,446 | 1,450 | 1,436 | 1,439 | 1,439 | -17 (-1.17%) | 9,900 |
29 May 2007 | JPY | 1,471 | 1,471 | 1,456 | 1,456 | 1,456 | +24 (+1.68%) | 23,400 |
28 May 2007 | JPY | 1,449 | 1,449 | 1,421 | 1,432 | 1,432 | -26 (-1.78%) | 11,300 |
25 May 2007 | JPY | 1,456 | 1,462 | 1,454 | 1,458 | 1,458 | -9 (-0.61%) | 16,700 |
24 May 2007 | JPY | 1,466 | 1,479 | 1,466 | 1,467 | 1,467 | -18 (-1.21%) | 10,500 |
23 May 2007 | JPY | 1,496 | 1,511 | 1,482 | 1,485 | 1,485 | +9 (+0.61%) | 16,000 |
22 May 2007 | JPY | 1,426 | 1,482 | 1,408 | 1,476 | 1,476 | +54 (+3.80%) | 17,500 |
21 May 2007 | JPY | 1,416 | 1,455 | 1,378 | 1,422 | 1,422 | +8 (+0.57%) | 15,100 |
18 May 2007 | JPY | 1,432 | 1,432 | 1,414 | 1,414 | 1,414 | -34 (-2.35%) | 16,800 |
17 May 2007 | JPY | 1,453 | 1,455 | 1,448 | 1,448 | 1,448 | -2 (-0.14%) | 6,500 |
16 May 2007 | JPY | 1,433 | 1,450 | 1,433 | 1,450 | 1,450 | -13 (-0.89%) | 10,200 |
15 May 2007 | JPY | 1,481 | 1,482 | 1,459 | 1,463 | 1,463 | -1 (-0.07%) | 17,100 |
14 May 2007 | JPY | 1,467 | 1,467 | 1,455 | 1,464 | 1,464 | -13 (-0.88%) | 17,100 |
11 May 2007 | JPY | 1,446 | 1,493 | 1,440 | 1,477 | 1,477 | -126 (-7.86%) | 45,800 |
10 May 2007 | JPY | 1,610 | 1,613 | 1,603 | 1,603 | 1,603 | +17 (+1.07%) | 9,300 |
9 May 2007 | JPY | 1,597 | 1,597 | 1,582 | 1,586 | 1,586 | +9 (+0.57%) | 11,200 |
8 May 2007 | JPY | 1,585 | 1,587 | 1,575 | 1,577 | 1,577 | -30 (-1.87%) | 22,900 |
7 May 2007 | JPY | 1,605 | 1,607 | 1,598 | 1,607 | 1,607 | +20 (+1.26%) | 21,300 |
2 May 2007 | JPY | 1,600 | 1,600 | 1,575 | 1,587 | 1,587 | -12 (-0.75%) | 13,700 |
1 May 2007 | JPY | 1,640 | 1,641 | 1,592 | 1,599 | 1,599 | -12 (-0.74%) | 16,300 |
27 Apr 2007 | JPY | 1,670 | 1,670 | 1,601 | 1,611 | 1,611 | -61 (-3.65%) | 24,000 |
26 Apr 2007 | JPY | 1,647 | 1,683 | 1,647 | 1,672 | 1,672 | +31 (+1.89%) | 16,400 |
25 Apr 2007 | JPY | 1,649 | 1,661 | 1,641 | 1,641 | 1,641 | -8 (-0.49%) | 17,800 |
24 Apr 2007 | JPY | 1,664 | 1,675 | 1,632 | 1,649 | 1,649 | -21 (-1.26%) | 17,200 |
23 Apr 2007 | JPY | 1,679 | 1,681 | 1,661 | 1,670 | 1,670 | +5 (+0.30%) | 18,100 |
20 Apr 2007 | JPY | 1,638 | 1,665 | 1,638 | 1,665 | 1,665 | +56 (+3.48%) | 28,100 |
19 Apr 2007 | JPY | 1,610 | 1,634 | 1,596 | 1,609 | 1,609 | -9 (-0.56%) | 38,700 |
18 Apr 2007 | JPY | 1,640 | 1,640 | 1,598 | 1,618 | 1,618 | -42 (-2.53%) | 34,800 |