Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2007 | JPY | 1,666 | 1,684 | 1,652 | 1,660 | 1,660 | 0.0 (0.0%) | 17,700 |
16 Apr 2007 | JPY | 1,690 | 1,690 | 1,652 | 1,660 | 1,660 | -2 (-0.12%) | 13,300 |
13 Apr 2007 | JPY | 1,715 | 1,715 | 1,659 | 1,662 | 1,662 | -48 (-2.81%) | 13,900 |
12 Apr 2007 | JPY | 1,685 | 1,717 | 1,685 | 1,710 | 1,710 | +10 (+0.59%) | 15,100 |
11 Apr 2007 | JPY | 1,709 | 1,713 | 1,686 | 1,700 | 1,700 | -21 (-1.22%) | 15,700 |
10 Apr 2007 | JPY | 1,731 | 1,731 | 1,706 | 1,721 | 1,721 | -8 (-0.46%) | 15,100 |
9 Apr 2007 | JPY | 1,716 | 1,731 | 1,704 | 1,729 | 1,729 | +30 (+1.77%) | 18,200 |
6 Apr 2007 | JPY | 1,682 | 1,711 | 1,682 | 1,699 | 1,699 | +12 (+0.71%) | 15,200 |
5 Apr 2007 | JPY | 1,671 | 1,694 | 1,665 | 1,687 | 1,687 | -8 (-0.47%) | 5,300 |
4 Apr 2007 | JPY | 1,693 | 1,708 | 1,672 | 1,695 | 1,695 | +32 (+1.92%) | 14,400 |
3 Apr 2007 | JPY | 1,623 | 1,672 | 1,623 | 1,663 | 1,663 | +31 (+1.90%) | 15,100 |
2 Apr 2007 | JPY | 1,653 | 1,686 | 1,631 | 1,632 | 1,632 | -49 (-2.91%) | 16,100 |
30 Mar 2007 | JPY | 1,645 | 1,690 | 1,631 | 1,681 | 1,681 | +6 (+0.36%) | 20,200 |
29 Mar 2007 | JPY | 1,595 | 1,718 | 1,576 | 1,675 | 1,675 | +53 (+3.27%) | 28,600 |
28 Mar 2007 | JPY | 1,635 | 1,649 | 1,603 | 1,622 | 1,622 | -30 (-1.82%) | 16,900 |
27 Mar 2007 | JPY | 1,680 | 1,693 | 1,620 | 1,652 | 1,652 | -43 (-2.54%) | 7,700 |
26 Mar 2007 | JPY | 1,669 | 1,695 | 1,657 | 1,695 | 1,695 | +27 (+1.62%) | 16,000 |
23 Mar 2007 | JPY | 1,655 | 1,670 | 1,625 | 1,668 | 1,668 | +30 (+1.83%) | 19,600 |
22 Mar 2007 | JPY | 1,615 | 1,652 | 1,607 | 1,638 | 1,638 | +42 (+2.63%) | 20,900 |
20 Mar 2007 | JPY | 1,592 | 1,599 | 1,572 | 1,596 | 1,596 | +34 (+2.18%) | 8,300 |
19 Mar 2007 | JPY | 1,570 | 1,578 | 1,550 | 1,562 | 1,562 | -8 (-0.51%) | 14,200 |
16 Mar 2007 | JPY | 1,572 | 1,587 | 1,540 | 1,570 | 1,570 | -21 (-1.32%) | 23,900 |
15 Mar 2007 | JPY | 1,575 | 1,599 | 1,566 | 1,591 | 1,591 | +46 (+2.98%) | 18,700 |
14 Mar 2007 | JPY | 1,551 | 1,559 | 1,520 | 1,545 | 1,545 | -31 (-1.97%) | 24,500 |
13 Mar 2007 | JPY | 1,600 | 1,610 | 1,576 | 1,576 | 1,576 | -43 (-2.66%) | 20,800 |
12 Mar 2007 | JPY | 1,547 | 1,624 | 1,531 | 1,619 | 1,619 | +122 (+8.15%) | 41,100 |
9 Mar 2007 | JPY | 1,415 | 1,512 | 1,412 | 1,497 | 1,497 | +65 (+4.54%) | 83,600 |
8 Mar 2007 | JPY | 1,385 | 1,432 | 1,377 | 1,432 | 1,432 | +38 (+2.73%) | 5,400 |
7 Mar 2007 | JPY | 1,432 | 1,440 | 1,393 | 1,394 | 1,394 | -21 (-1.48%) | 10,600 |
6 Mar 2007 | JPY | 1,367 | 1,424 | 1,367 | 1,415 | 1,415 | +44 (+3.21%) | 18,300 |