Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | JPY | 1,405 | 1,412 | 1,368 | 1,371 | 1,371 | -88 (-6.03%) | 19,400 |
2 Mar 2007 | JPY | 1,452 | 1,459 | 1,400 | 1,459 | 1,459 | -11 (-0.75%) | 18,000 |
1 Mar 2007 | JPY | 1,482 | 1,485 | 1,446 | 1,470 | 1,470 | -6 (-0.41%) | 14,100 |
28 Feb 2007 | JPY | 1,405 | 1,490 | 1,405 | 1,476 | 1,476 | -50 (-3.28%) | 21,300 |
27 Feb 2007 | JPY | 1,529 | 1,529 | 1,505 | 1,526 | 1,526 | -4 (-0.26%) | 16,200 |
26 Feb 2007 | JPY | 1,507 | 1,540 | 1,500 | 1,530 | 1,530 | -7 (-0.46%) | 4,900 |
23 Feb 2007 | JPY | 1,540 | 1,540 | 1,510 | 1,537 | 1,537 | +5 (+0.33%) | 11,500 |
22 Feb 2007 | JPY | 1,517 | 1,534 | 1,506 | 1,532 | 1,532 | +29 (+1.93%) | 8,100 |
21 Feb 2007 | JPY | 1,465 | 1,512 | 1,465 | 1,503 | 1,503 | +19 (+1.28%) | 26,400 |
20 Feb 2007 | JPY | 1,443 | 1,492 | 1,440 | 1,484 | 1,484 | +23 (+1.57%) | 13,100 |
19 Feb 2007 | JPY | 1,444 | 1,488 | 1,444 | 1,461 | 1,461 | -19 (-1.28%) | 10,300 |
16 Feb 2007 | JPY | 1,454 | 1,480 | 1,430 | 1,480 | 1,480 | +16 (+1.09%) | 20,000 |
15 Feb 2007 | JPY | 1,426 | 1,464 | 1,417 | 1,464 | 1,464 | +40 (+2.81%) | 38,000 |
14 Feb 2007 | JPY | 1,422 | 1,440 | 1,422 | 1,424 | 1,424 | +2 (+0.14%) | 14,400 |
13 Feb 2007 | JPY | 1,425 | 1,439 | 1,400 | 1,422 | 1,422 | -17 (-1.18%) | 39,900 |
9 Feb 2007 | JPY | 1,354 | 1,440 | 1,352 | 1,439 | 1,439 | +97 (+7.23%) | 99,500 |
8 Feb 2007 | JPY | 1,291 | 1,400 | 1,283 | 1,342 | 1,342 | +71 (+5.59%) | 48,100 |
7 Feb 2007 | JPY | 1,333 | 1,333 | 1,271 | 1,271 | 1,271 | -42 (-3.20%) | 10,100 |
6 Feb 2007 | JPY | 1,320 | 1,324 | 1,295 | 1,313 | 1,313 | -9 (-0.68%) | 9,000 |
5 Feb 2007 | JPY | 1,332 | 1,334 | 1,303 | 1,322 | 1,322 | -10 (-0.75%) | 16,200 |
2 Feb 2007 | JPY | 1,375 | 1,375 | 1,329 | 1,332 | 1,332 | -45 (-3.27%) | 14,300 |
1 Feb 2007 | JPY | 1,387 | 1,387 | 1,340 | 1,377 | 1,377 | -4 (-0.29%) | 23,000 |
31 Jan 2007 | JPY | 1,340 | 1,385 | 1,340 | 1,381 | 1,381 | +45 (+3.37%) | 31,700 |
30 Jan 2007 | JPY | 1,327 | 1,354 | 1,327 | 1,336 | 1,336 | -2 (-0.15%) | 19,800 |
29 Jan 2007 | JPY | 1,353 | 1,353 | 1,309 | 1,338 | 1,338 | +5 (+0.38%) | 16,100 |
26 Jan 2007 | JPY | 1,295 | 1,336 | 1,294 | 1,333 | 1,333 | +6 (+0.45%) | 13,900 |
25 Jan 2007 | JPY | 1,357 | 1,357 | 1,319 | 1,327 | 1,327 | -21 (-1.56%) | 17,100 |
24 Jan 2007 | JPY | 1,345 | 1,350 | 1,322 | 1,348 | 1,348 | +14 (+1.05%) | 8,400 |
23 Jan 2007 | JPY | 1,310 | 1,336 | 1,309 | 1,334 | 1,334 | +4 (+0.30%) | 15,600 |
22 Jan 2007 | JPY | 1,325 | 1,337 | 1,320 | 1,330 | 1,330 | +14 (+1.06%) | 8,400 |