Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | JPY | 1,334 | 1,335 | 1,314 | 1,316 | 1,316 | -18 (-1.35%) | 16,000 |
18 Jan 2007 | JPY | 1,334 | 1,348 | 1,331 | 1,334 | 1,334 | -17 (-1.26%) | 14,700 |
17 Jan 2007 | JPY | 1,336 | 1,361 | 1,331 | 1,351 | 1,351 | +4 (+0.30%) | 14,500 |
16 Jan 2007 | JPY | 1,350 | 1,350 | 1,332 | 1,347 | 1,347 | -6 (-0.44%) | 11,400 |
15 Jan 2007 | JPY | 1,352 | 1,367 | 1,337 | 1,353 | 1,353 | +3 (+0.22%) | 25,300 |
12 Jan 2007 | JPY | 1,324 | 1,350 | 1,300 | 1,350 | 1,350 | +26 (+1.96%) | 52,600 |
11 Jan 2007 | JPY | 1,302 | 1,330 | 1,301 | 1,324 | 1,324 | +32 (+2.48%) | 26,200 |
10 Jan 2007 | JPY | 1,306 | 1,306 | 1,279 | 1,292 | 1,292 | 0.0 (0.0%) | 30,900 |
9 Jan 2007 | JPY | 1,295 | 1,300 | 1,280 | 1,292 | 1,292 | +17 (+1.33%) | 14,400 |
5 Jan 2007 | JPY | 1,295 | 1,299 | 1,268 | 1,275 | 1,275 | -14 (-1.09%) | 13,300 |
4 Jan 2007 | JPY | 1,289 | 1,293 | 1,285 | 1,289 | 1,289 | +7 (+0.55%) | 10,500 |
29 Dec 2006 | JPY | 1,295 | 1,307 | 1,278 | 1,282 | 1,282 | -10 (-0.77%) | 19,000 |
28 Dec 2006 | JPY | 1,290 | 1,293 | 1,280 | 1,292 | 1,292 | +42 (+3.36%) | 30,900 |
27 Dec 2006 | JPY | 1,220 | 1,250 | 1,220 | 1,250 | 1,250 | +42 (+3.48%) | 19,500 |
26 Dec 2006 | JPY | 1,201 | 1,208 | 1,177 | 1,208 | 1,208 | +6 (+0.50%) | 14,900 |
25 Dec 2006 | JPY | 1,214 | 1,220 | 1,202 | 1,202 | 1,202 | 0.0 (0.0%) | 6,800 |
22 Dec 2006 | JPY | 1,201 | 1,216 | 1,201 | 1,202 | 1,202 | +2 (+0.17%) | 16,500 |
21 Dec 2006 | JPY | 1,220 | 1,224 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 38,000 |
20 Dec 2006 | JPY | 1,219 | 1,220 | 1,205 | 1,220 | 1,220 | +15 (+1.24%) | 12,700 |
19 Dec 2006 | JPY | 1,230 | 1,230 | 1,203 | 1,205 | 1,205 | -28 (-2.27%) | 14,800 |
18 Dec 2006 | JPY | 1,254 | 1,254 | 1,213 | 1,233 | 1,233 | -1 (-0.08%) | 36,300 |
15 Dec 2006 | JPY | 1,231 | 1,255 | 1,231 | 1,234 | 1,234 | +9 (+0.73%) | 29,000 |
14 Dec 2006 | JPY | 1,235 | 1,235 | 1,217 | 1,225 | 1,225 | -20 (-1.61%) | 15,500 |
13 Dec 2006 | JPY | 1,256 | 1,256 | 1,227 | 1,245 | 1,245 | +3 (+0.24%) | 14,800 |
12 Dec 2006 | JPY | 1,262 | 1,262 | 1,231 | 1,242 | 1,242 | -11 (-0.88%) | 18,400 |
11 Dec 2006 | JPY | 1,231 | 1,259 | 1,225 | 1,253 | 1,253 | +42 (+3.47%) | 22,300 |
8 Dec 2006 | JPY | 1,235 | 1,245 | 1,210 | 1,211 | 1,211 | -36 (-2.89%) | 86,600 |
7 Dec 2006 | JPY | 1,253 | 1,260 | 1,233 | 1,247 | 1,247 | +14 (+1.14%) | 13,800 |
6 Dec 2006 | JPY | 1,219 | 1,242 | 1,217 | 1,233 | 1,233 | +22 (+1.82%) | 8,900 |
5 Dec 2006 | JPY | 1,201 | 1,221 | 1,200 | 1,211 | 1,211 | +7 (+0.58%) | 21,000 |