Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2006 | JPY | 1,275 | 1,320 | 1,266 | 1,271 | 1,271 | -14 (-1.09%) | 24,400 |
8 Sep 2006 | JPY | 1,280 | 1,303 | 1,279 | 1,285 | 1,285 | -6 (-0.46%) | 88,200 |
7 Sep 2006 | JPY | 1,284 | 1,315 | 1,281 | 1,291 | 1,291 | +1 (+0.08%) | 31,500 |
6 Sep 2006 | JPY | 1,303 | 1,345 | 1,290 | 1,290 | 1,290 | -9 (-0.69%) | 25,400 |
5 Sep 2006 | JPY | 1,260 | 1,299 | 1,260 | 1,299 | 1,299 | +61 (+4.93%) | 42,000 |
4 Sep 2006 | JPY | 1,249 | 1,249 | 1,232 | 1,238 | 1,238 | +8 (+0.65%) | 14,700 |
1 Sep 2006 | JPY | 1,222 | 1,237 | 1,218 | 1,230 | 1,230 | +7 (+0.57%) | 11,900 |
31 Aug 2006 | JPY | 1,200 | 1,230 | 1,200 | 1,223 | 1,223 | +27 (+2.26%) | 29,900 |
30 Aug 2006 | JPY | 1,221 | 1,228 | 1,180 | 1,196 | 1,196 | -11 (-0.91%) | 18,700 |
29 Aug 2006 | JPY | 1,211 | 1,219 | 1,197 | 1,207 | 1,207 | +16 (+1.34%) | 25,700 |
28 Aug 2006 | JPY | 1,201 | 1,215 | 1,191 | 1,191 | 1,191 | -9 (-0.75%) | 16,000 |
25 Aug 2006 | JPY | 1,193 | 1,211 | 1,181 | 1,200 | 1,200 | +25 (+2.13%) | 19,300 |
24 Aug 2006 | JPY | 1,184 | 1,185 | 1,167 | 1,175 | 1,175 | -7 (-0.59%) | 6,200 |
23 Aug 2006 | JPY | 1,181 | 1,193 | 1,181 | 1,182 | 1,182 | +3 (+0.25%) | 7,900 |
22 Aug 2006 | JPY | 1,175 | 1,184 | 1,170 | 1,179 | 1,179 | +5 (+0.43%) | 11,700 |
21 Aug 2006 | JPY | 1,180 | 1,180 | 1,166 | 1,174 | 1,174 | +14 (+1.21%) | 14,200 |
18 Aug 2006 | JPY | 1,160 | 1,172 | 1,155 | 1,160 | 1,160 | 0.0 (0.0%) | 11,200 |
17 Aug 2006 | JPY | 1,169 | 1,170 | 1,160 | 1,160 | 1,160 | -19 (-1.61%) | 12,200 |
16 Aug 2006 | JPY | 1,155 | 1,179 | 1,140 | 1,179 | 1,179 | +44 (+3.88%) | 7,100 |
15 Aug 2006 | JPY | 1,134 | 1,171 | 1,134 | 1,135 | 1,135 | -19 (-1.65%) | 4,800 |
14 Aug 2006 | JPY | 1,138 | 1,154 | 1,120 | 1,154 | 1,154 | +23 (+2.03%) | 9,600 |
11 Aug 2006 | JPY | 1,131 | 1,152 | 1,124 | 1,131 | 1,131 | 0.0 (0.0%) | 13,400 |
10 Aug 2006 | JPY | 1,135 | 1,138 | 1,114 | 1,131 | 1,131 | +3 (+0.27%) | 20,000 |
9 Aug 2006 | JPY | 1,129 | 1,130 | 1,101 | 1,128 | 1,128 | +17 (+1.53%) | 17,600 |
8 Aug 2006 | JPY | 1,093 | 1,121 | 1,091 | 1,111 | 1,111 | +25 (+2.30%) | 12,100 |
7 Aug 2006 | JPY | 1,125 | 1,125 | 1,086 | 1,086 | 1,086 | -44 (-3.89%) | 6,500 |
4 Aug 2006 | JPY | 1,121 | 1,130 | 1,105 | 1,130 | 1,130 | +16 (+1.44%) | 2,700 |
3 Aug 2006 | JPY | 1,117 | 1,118 | 1,106 | 1,114 | 1,114 | -3 (-0.27%) | 12,100 |
2 Aug 2006 | JPY | 1,092 | 1,118 | 1,092 | 1,117 | 1,117 | +5 (+0.45%) | 4,100 |
1 Aug 2006 | JPY | 1,129 | 1,132 | 1,111 | 1,112 | 1,112 | -19 (-1.68%) | 12,900 |