Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | JPY | 1,135 | 1,135 | 1,100 | 1,131 | 1,131 | +36 (+3.29%) | 18,400 |
28 Jul 2006 | JPY | 1,070 | 1,095 | 1,069 | 1,095 | 1,095 | +45 (+4.29%) | 10,500 |
27 Jul 2006 | JPY | 1,048 | 1,061 | 1,031 | 1,050 | 1,050 | +2 (+0.19%) | 27,300 |
26 Jul 2006 | JPY | 1,092 | 1,098 | 1,048 | 1,048 | 1,048 | -31 (-2.87%) | 13,100 |
25 Jul 2006 | JPY | 1,099 | 1,099 | 1,073 | 1,079 | 1,079 | +19 (+1.79%) | 12,500 |
24 Jul 2006 | JPY | 1,058 | 1,060 | 1,048 | 1,060 | 1,060 | -15 (-1.40%) | 14,600 |
21 Jul 2006 | JPY | 1,086 | 1,093 | 1,065 | 1,075 | 1,075 | -30 (-2.71%) | 11,100 |
20 Jul 2006 | JPY | 1,091 | 1,105 | 1,063 | 1,105 | 1,105 | +66 (+6.35%) | 11,000 |
19 Jul 2006 | JPY | 1,101 | 1,101 | 1,037 | 1,039 | 1,039 | -42 (-3.89%) | 17,800 |
18 Jul 2006 | JPY | 1,101 | 1,104 | 1,081 | 1,081 | 1,081 | -19 (-1.73%) | 11,600 |
17 Jul 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,143 | 1,143 | 1,091 | 1,100 | 1,100 | -52 (-4.51%) | 34,100 |
13 Jul 2006 | JPY | 1,151 | 1,176 | 1,132 | 1,152 | 1,152 | -25 (-2.12%) | 11,200 |
12 Jul 2006 | JPY | 1,171 | 1,177 | 1,157 | 1,177 | 1,177 | +8 (+0.68%) | 8,100 |
11 Jul 2006 | JPY | 1,154 | 1,169 | 1,140 | 1,169 | 1,169 | +16 (+1.39%) | 9,000 |
10 Jul 2006 | JPY | 1,146 | 1,153 | 1,127 | 1,153 | 1,153 | -6 (-0.52%) | 10,600 |
7 Jul 2006 | JPY | 1,179 | 1,179 | 1,158 | 1,159 | 1,159 | -5 (-0.43%) | 8,400 |
6 Jul 2006 | JPY | 1,161 | 1,178 | 1,161 | 1,164 | 1,164 | -2 (-0.17%) | 10,500 |
5 Jul 2006 | JPY | 1,175 | 1,181 | 1,160 | 1,166 | 1,166 | -23 (-1.93%) | 12,800 |
4 Jul 2006 | JPY | 1,181 | 1,189 | 1,165 | 1,189 | 1,189 | +18 (+1.54%) | 10,600 |
3 Jul 2006 | JPY | 1,186 | 1,186 | 1,171 | 1,171 | 1,171 | -12 (-1.01%) | 6,100 |
30 Jun 2006 | JPY | 1,183 | 1,183 | 1,168 | 1,183 | 1,183 | +4 (+0.34%) | 9,300 |
29 Jun 2006 | JPY | 1,150 | 1,179 | 1,148 | 1,179 | 1,179 | +19 (+1.64%) | 18,700 |
28 Jun 2006 | JPY | 1,162 | 1,162 | 1,149 | 1,160 | 1,160 | -9 (-0.77%) | 9,000 |
27 Jun 2006 | JPY | 1,180 | 1,180 | 1,165 | 1,169 | 1,169 | +2 (+0.17%) | 8,700 |
26 Jun 2006 | JPY | 1,172 | 1,181 | 1,154 | 1,167 | 1,167 | -6 (-0.51%) | 7,200 |
23 Jun 2006 | JPY | 1,185 | 1,185 | 1,148 | 1,173 | 1,173 | -15 (-1.26%) | 6,100 |
22 Jun 2006 | JPY | 1,139 | 1,188 | 1,139 | 1,188 | 1,188 | +69 (+6.17%) | 22,200 |
21 Jun 2006 | JPY | 1,139 | 1,170 | 1,114 | 1,119 | 1,119 | 0.0 (0.0%) | 24,000 |
20 Jun 2006 | JPY | 1,130 | 1,147 | 1,118 | 1,119 | 1,119 | -10 (-0.89%) | 15,800 |