Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | JPY | 1,160 | 1,160 | 1,120 | 1,129 | 1,129 | -35 (-3.01%) | 21,800 |
16 Jun 2006 | JPY | 1,132 | 1,165 | 1,130 | 1,164 | 1,164 | +63 (+5.72%) | 38,700 |
15 Jun 2006 | JPY | 1,111 | 1,129 | 1,073 | 1,101 | 1,101 | -13 (-1.17%) | 46,400 |
14 Jun 2006 | JPY | 1,102 | 1,123 | 1,100 | 1,114 | 1,114 | -28 (-2.45%) | 30,900 |
13 Jun 2006 | JPY | 1,140 | 1,160 | 1,123 | 1,142 | 1,142 | -38 (-3.22%) | 31,200 |
12 Jun 2006 | JPY | 1,177 | 1,192 | 1,170 | 1,180 | 1,180 | +4 (+0.34%) | 17,400 |
9 Jun 2006 | JPY | 1,175 | 1,180 | 1,166 | 1,176 | 1,176 | +7 (+0.60%) | 49,200 |
8 Jun 2006 | JPY | 1,159 | 1,180 | 1,159 | 1,169 | 1,169 | 0.0 (0.0%) | 24,700 |
7 Jun 2006 | JPY | 1,169 | 1,177 | 1,166 | 1,169 | 1,169 | -2 (-0.17%) | 19,900 |
6 Jun 2006 | JPY | 1,180 | 1,196 | 1,165 | 1,171 | 1,171 | -44 (-3.62%) | 60,400 |
5 Jun 2006 | JPY | 1,170 | 1,230 | 1,139 | 1,215 | 1,215 | +17 (+1.42%) | 66,100 |
2 Jun 2006 | JPY | 1,148 | 1,207 | 1,118 | 1,198 | 1,198 | -90 (-6.99%) | 54,900 |
1 Jun 2006 | JPY | 1,270 | 1,310 | 1,270 | 1,288 | 1,288 | +10 (+0.78%) | 27,000 |
31 May 2006 | JPY | 1,301 | 1,301 | 1,277 | 1,278 | 1,278 | -42 (-3.18%) | 12,100 |
30 May 2006 | JPY | 1,311 | 1,333 | 1,306 | 1,320 | 1,320 | +7 (+0.53%) | 10,300 |
29 May 2006 | JPY | 1,341 | 1,341 | 1,312 | 1,313 | 1,313 | -20 (-1.50%) | 10,900 |
26 May 2006 | JPY | 1,321 | 1,333 | 1,310 | 1,333 | 1,333 | +23 (+1.76%) | 5,400 |
25 May 2006 | JPY | 1,314 | 1,332 | 1,308 | 1,310 | 1,310 | -32 (-2.38%) | 9,100 |
24 May 2006 | JPY | 1,310 | 1,342 | 1,310 | 1,342 | 1,342 | +37 (+2.84%) | 9,900 |
23 May 2006 | JPY | 1,305 | 1,318 | 1,300 | 1,305 | 1,305 | -12 (-0.91%) | 10,800 |
22 May 2006 | JPY | 1,358 | 1,359 | 1,317 | 1,317 | 1,317 | -34 (-2.52%) | 9,600 |
19 May 2006 | JPY | 1,324 | 1,353 | 1,321 | 1,351 | 1,351 | +47 (+3.60%) | 9,700 |
18 May 2006 | JPY | 1,300 | 1,307 | 1,280 | 1,304 | 1,304 | -10 (-0.76%) | 11,800 |
17 May 2006 | JPY | 1,330 | 1,330 | 1,270 | 1,314 | 1,314 | 0.0 (0.0%) | 25,500 |
16 May 2006 | JPY | 1,325 | 1,339 | 1,313 | 1,314 | 1,314 | -37 (-2.74%) | 10,400 |
15 May 2006 | JPY | 1,283 | 1,354 | 1,283 | 1,351 | 1,351 | +55 (+4.24%) | 30,100 |
12 May 2006 | JPY | 1,284 | 1,309 | 1,284 | 1,296 | 1,296 | -2 (-0.15%) | 17,300 |
11 May 2006 | JPY | 1,309 | 1,322 | 1,290 | 1,298 | 1,298 | -20 (-1.52%) | 16,700 |
10 May 2006 | JPY | 1,347 | 1,347 | 1,311 | 1,318 | 1,318 | -28 (-2.08%) | 25,100 |
9 May 2006 | JPY | 1,330 | 1,350 | 1,330 | 1,346 | 1,346 | +4 (+0.30%) | 8,200 |