Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2006 | JPY | 1,344 | 1,380 | 1,334 | 1,342 | 1,342 | -2 (-0.15%) | 12,400 |
5 May 2006 | JPY | 1,344 | 1,344 | 1,344 | 1,344 | 1,344 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,344 | 1,344 | 1,344 | 1,344 | 1,344 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,344 | 1,344 | 1,344 | 1,344 | 1,344 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,310 | 1,345 | 1,310 | 1,344 | 1,344 | +23 (+1.74%) | 11,600 |
1 May 2006 | JPY | 1,332 | 1,336 | 1,310 | 1,321 | 1,321 | -9 (-0.68%) | 10,100 |
28 Apr 2006 | JPY | 1,364 | 1,364 | 1,312 | 1,330 | 1,330 | -30 (-2.21%) | 22,400 |
27 Apr 2006 | JPY | 1,368 | 1,368 | 1,357 | 1,360 | 1,360 | 0.0 (0.0%) | 7,100 |
26 Apr 2006 | JPY | 1,333 | 1,366 | 1,333 | 1,360 | 1,360 | +21 (+1.57%) | 10,000 |
25 Apr 2006 | JPY | 1,355 | 1,366 | 1,321 | 1,339 | 1,339 | -29 (-2.12%) | 29,900 |
24 Apr 2006 | JPY | 1,396 | 1,398 | 1,343 | 1,368 | 1,368 | -12 (-0.87%) | 31,700 |
21 Apr 2006 | JPY | 1,350 | 1,380 | 1,344 | 1,380 | 1,380 | +56 (+4.23%) | 27,500 |
20 Apr 2006 | JPY | 1,349 | 1,358 | 1,324 | 1,324 | 1,324 | -14 (-1.05%) | 12,800 |
19 Apr 2006 | JPY | 1,360 | 1,370 | 1,338 | 1,338 | 1,338 | 0.0 (0.0%) | 10,800 |
18 Apr 2006 | JPY | 1,330 | 1,351 | 1,322 | 1,338 | 1,338 | +8 (+0.60%) | 6,900 |
17 Apr 2006 | JPY | 1,365 | 1,365 | 1,330 | 1,330 | 1,330 | -37 (-2.71%) | 15,800 |
14 Apr 2006 | JPY | 1,364 | 1,380 | 1,348 | 1,367 | 1,367 | +15 (+1.11%) | 14,100 |
13 Apr 2006 | JPY | 1,362 | 1,363 | 1,342 | 1,352 | 1,352 | +10 (+0.75%) | 16,200 |
12 Apr 2006 | JPY | 1,380 | 1,380 | 1,340 | 1,342 | 1,342 | -44 (-3.17%) | 27,100 |
11 Apr 2006 | JPY | 1,404 | 1,410 | 1,380 | 1,386 | 1,386 | -28 (-1.98%) | 17,200 |
10 Apr 2006 | JPY | 1,415 | 1,421 | 1,400 | 1,414 | 1,414 | -6 (-0.42%) | 8,900 |
7 Apr 2006 | JPY | 1,406 | 1,420 | 1,395 | 1,420 | 1,420 | +14 (+1.00%) | 14,000 |
6 Apr 2006 | JPY | 1,399 | 1,415 | 1,396 | 1,406 | 1,406 | +21 (+1.52%) | 13,700 |
5 Apr 2006 | JPY | 1,438 | 1,438 | 1,385 | 1,385 | 1,385 | -33 (-2.33%) | 10,300 |
4 Apr 2006 | JPY | 1,435 | 1,435 | 1,416 | 1,418 | 1,418 | -28 (-1.94%) | 25,200 |
3 Apr 2006 | JPY | 1,430 | 1,452 | 1,425 | 1,446 | 1,446 | +13 (+0.91%) | 16,400 |
31 Mar 2006 | JPY | 1,422 | 1,453 | 1,421 | 1,433 | 1,433 | +11 (+0.77%) | 25,900 |
30 Mar 2006 | JPY | 1,423 | 1,436 | 1,422 | 1,422 | 1,422 | -9 (-0.63%) | 19,700 |
29 Mar 2006 | JPY | 1,439 | 1,440 | 1,415 | 1,431 | 1,431 | -19 (-1.31%) | 21,600 |
28 Mar 2006 | JPY | 1,446 | 1,455 | 1,417 | 1,450 | 1,450 | +1 (+0.07%) | 11,900 |