Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2006 | JPY | 1,445 | 1,451 | 1,445 | 1,449 | 1,449 | +12 (+0.84%) | 18,700 |
24 Mar 2006 | JPY | 1,445 | 1,445 | 1,425 | 1,437 | 1,437 | -7 (-0.48%) | 11,300 |
23 Mar 2006 | JPY | 1,442 | 1,448 | 1,442 | 1,444 | 1,444 | +9 (+0.63%) | 21,500 |
22 Mar 2006 | JPY | 1,420 | 1,438 | 1,420 | 1,435 | 1,435 | +1 (+0.07%) | 12,600 |
21 Mar 2006 | JPY | 1,434 | 1,434 | 1,434 | 1,434 | 1,434 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,424 | 1,439 | 1,391 | 1,434 | 1,434 | +11 (+0.77%) | 19,000 |
17 Mar 2006 | JPY | 1,417 | 1,423 | 1,415 | 1,423 | 1,423 | +10 (+0.71%) | 11,500 |
16 Mar 2006 | JPY | 1,424 | 1,424 | 1,407 | 1,413 | 1,413 | -4 (-0.28%) | 18,700 |
15 Mar 2006 | JPY | 1,419 | 1,422 | 1,406 | 1,417 | 1,417 | +1 (+0.07%) | 16,200 |
14 Mar 2006 | JPY | 1,425 | 1,425 | 1,407 | 1,416 | 1,416 | +11 (+0.78%) | 18,100 |
13 Mar 2006 | JPY | 1,398 | 1,405 | 1,395 | 1,405 | 1,405 | +18 (+1.30%) | 30,000 |
10 Mar 2006 | JPY | 1,380 | 1,391 | 1,375 | 1,387 | 1,387 | +8 (+0.58%) | 121,400 |
9 Mar 2006 | JPY | 1,370 | 1,387 | 1,370 | 1,379 | 1,379 | +19 (+1.40%) | 19,100 |
8 Mar 2006 | JPY | 1,350 | 1,365 | 1,344 | 1,360 | 1,360 | +16 (+1.19%) | 17,800 |
7 Mar 2006 | JPY | 1,378 | 1,390 | 1,340 | 1,344 | 1,344 | +6 (+0.45%) | 80,900 |
6 Mar 2006 | JPY | 1,342 | 1,349 | 1,334 | 1,338 | 1,338 | +6 (+0.45%) | 21,400 |
3 Mar 2006 | JPY | 1,338 | 1,345 | 1,332 | 1,332 | 1,332 | -7 (-0.52%) | 15,300 |
2 Mar 2006 | JPY | 1,345 | 1,345 | 1,337 | 1,339 | 1,339 | -7 (-0.52%) | 32,700 |
1 Mar 2006 | JPY | 1,348 | 1,353 | 1,333 | 1,346 | 1,346 | -5 (-0.37%) | 41,200 |
28 Feb 2006 | JPY | 1,412 | 1,412 | 1,342 | 1,351 | 1,351 | +19 (+1.43%) | 129,200 |
27 Feb 2006 | JPY | 1,293 | 1,332 | 1,289 | 1,332 | 1,332 | +53 (+4.14%) | 21,600 |
24 Feb 2006 | JPY | 1,266 | 1,284 | 1,260 | 1,279 | 1,279 | +24 (+1.91%) | 12,300 |
23 Feb 2006 | JPY | 1,245 | 1,261 | 1,245 | 1,255 | 1,255 | +15 (+1.21%) | 29,200 |
22 Feb 2006 | JPY | 1,239 | 1,248 | 1,233 | 1,240 | 1,240 | 0.0 (0.0%) | 18,300 |
21 Feb 2006 | JPY | 1,229 | 1,240 | 1,215 | 1,240 | 1,240 | +6 (+0.49%) | 15,200 |
20 Feb 2006 | JPY | 1,229 | 1,250 | 1,217 | 1,234 | 1,234 | -2 (-0.16%) | 32,400 |
17 Feb 2006 | JPY | 1,264 | 1,300 | 1,236 | 1,236 | 1,236 | -25 (-1.98%) | 40,600 |
16 Feb 2006 | JPY | 1,274 | 1,279 | 1,260 | 1,261 | 1,261 | -29 (-2.25%) | 14,900 |
15 Feb 2006 | JPY | 1,295 | 1,295 | 1,273 | 1,290 | 1,290 | +15 (+1.18%) | 17,100 |
14 Feb 2006 | JPY | 1,262 | 1,275 | 1,248 | 1,275 | 1,275 | +13 (+1.03%) | 24,000 |