Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | JPY | 1,271 | 1,281 | 1,240 | 1,262 | 1,262 | -63 (-4.75%) | 27,000 |
10 Feb 2006 | JPY | 1,332 | 1,337 | 1,303 | 1,325 | 1,325 | -2 (-0.15%) | 20,800 |
9 Feb 2006 | JPY | 1,326 | 1,336 | 1,321 | 1,327 | 1,327 | -3 (-0.23%) | 17,600 |
8 Feb 2006 | JPY | 1,332 | 1,346 | 1,325 | 1,330 | 1,330 | -6 (-0.45%) | 34,600 |
7 Feb 2006 | JPY | 1,325 | 1,346 | 1,324 | 1,336 | 1,336 | +12 (+0.91%) | 23,100 |
6 Feb 2006 | JPY | 1,348 | 1,348 | 1,320 | 1,324 | 1,324 | -20 (-1.49%) | 24,900 |
3 Feb 2006 | JPY | 1,349 | 1,360 | 1,332 | 1,344 | 1,344 | +9 (+0.67%) | 19,700 |
2 Feb 2006 | JPY | 1,355 | 1,366 | 1,335 | 1,335 | 1,335 | -11 (-0.82%) | 19,000 |
1 Feb 2006 | JPY | 1,363 | 1,365 | 1,340 | 1,346 | 1,346 | -19 (-1.39%) | 26,600 |
31 Jan 2006 | JPY | 1,375 | 1,392 | 1,365 | 1,365 | 1,365 | +10 (+0.74%) | 46,700 |
30 Jan 2006 | JPY | 1,331 | 1,360 | 1,326 | 1,355 | 1,355 | +51 (+3.91%) | 55,000 |
27 Jan 2006 | JPY | 1,300 | 1,320 | 1,290 | 1,304 | 1,304 | +30 (+2.35%) | 68,700 |
26 Jan 2006 | JPY | 1,274 | 1,294 | 1,263 | 1,274 | 1,274 | +40 (+3.24%) | 33,200 |
25 Jan 2006 | JPY | 1,276 | 1,276 | 1,234 | 1,234 | 1,234 | -22 (-1.75%) | 32,800 |
24 Jan 2006 | JPY | 1,264 | 1,271 | 1,246 | 1,256 | 1,256 | +32 (+2.61%) | 11,200 |
23 Jan 2006 | JPY | 1,290 | 1,290 | 1,223 | 1,224 | 1,224 | -67 (-5.19%) | 67,900 |
20 Jan 2006 | JPY | 1,370 | 1,400 | 1,290 | 1,291 | 1,291 | -59 (-4.37%) | 34,800 |
19 Jan 2006 | JPY | 1,281 | 1,415 | 1,281 | 1,350 | 1,350 | +100 (+8%) | 27,600 |
18 Jan 2006 | JPY | 1,350 | 1,354 | 1,210 | 1,250 | 1,250 | -124 (-9.02%) | 64,800 |
17 Jan 2006 | JPY | 1,490 | 1,490 | 1,374 | 1,374 | 1,374 | -119 (-7.97%) | 81,000 |
16 Jan 2006 | JPY | 1,549 | 1,551 | 1,480 | 1,493 | 1,493 | +14 (+0.95%) | 86,100 |
13 Jan 2006 | JPY | 1,444 | 1,480 | 1,440 | 1,479 | 1,479 | +38 (+2.64%) | 51,600 |
12 Jan 2006 | JPY | 1,406 | 1,446 | 1,406 | 1,441 | 1,441 | +43 (+3.08%) | 40,400 |
11 Jan 2006 | JPY | 1,405 | 1,425 | 1,380 | 1,398 | 1,398 | -36 (-2.51%) | 23,100 |
10 Jan 2006 | JPY | 1,420 | 1,460 | 1,400 | 1,434 | 1,434 | +60 (+4.37%) | 63,100 |
9 Jan 2006 | JPY | 1,374 | 1,374 | 1,374 | 1,374 | 1,374 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,398 | 1,398 | 1,364 | 1,374 | 1,374 | -55 (-3.85%) | 35,900 |
5 Jan 2006 | JPY | 1,419 | 1,452 | 1,412 | 1,429 | 1,429 | +17 (+1.20%) | 27,400 |
4 Jan 2006 | JPY | 1,444 | 1,444 | 1,383 | 1,412 | 1,412 | -27 (-1.88%) | 12,500 |
3 Jan 2006 | JPY | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | 0.0 (0.0%) | 0 |