Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2006 | JPY | 1,439 | 1,439 | 1,439 | 1,439 | 1,439 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,449 | 1,480 | 1,410 | 1,439 | 1,439 | +9 (+0.63%) | 29,100 |
29 Dec 2005 | JPY | 1,398 | 1,480 | 1,398 | 1,430 | 1,430 | +49 (+3.55%) | 62,800 |
28 Dec 2005 | JPY | 1,294 | 1,398 | 1,290 | 1,381 | 1,381 | +82 (+6.31%) | 76,900 |
27 Dec 2005 | JPY | 1,252 | 1,300 | 1,250 | 1,299 | 1,299 | +41 (+3.26%) | 25,300 |
26 Dec 2005 | JPY | 1,250 | 1,263 | 1,250 | 1,258 | 1,258 | +150 (+13.54%) | 26,000 |
23 Dec 2005 | JPY | 1,112 | 1,113 | 1,102 | 1,108 | 1,108 | -158 (-12.48%) | 17,200 |
22 Dec 2005 | JPY | 1,229 | 1,266 | 1,225 | 1,266 | 1,266 | +47 (+3.86%) | 35,900 |
21 Dec 2005 | JPY | 1,213 | 1,222 | 1,213 | 1,219 | 1,219 | +17 (+1.41%) | 17,200 |
20 Dec 2005 | JPY | 1,210 | 1,223 | 1,202 | 1,202 | 1,202 | -26 (-2.12%) | 18,400 |
19 Dec 2005 | JPY | 1,221 | 1,230 | 1,208 | 1,228 | 1,228 | +26 (+2.16%) | 10,800 |
16 Dec 2005 | JPY | 1,200 | 1,214 | 1,190 | 1,202 | 1,202 | -14 (-1.15%) | 49,300 |
15 Dec 2005 | JPY | 1,239 | 1,247 | 1,200 | 1,216 | 1,216 | -30 (-2.41%) | 25,200 |
14 Dec 2005 | JPY | 1,247 | 1,257 | 1,242 | 1,246 | 1,246 | 0.0 (0.0%) | 23,100 |
13 Dec 2005 | JPY | 1,265 | 1,265 | 1,246 | 1,246 | 1,246 | -19 (-1.50%) | 22,200 |
12 Dec 2005 | JPY | 1,290 | 1,290 | 1,257 | 1,265 | 1,265 | +157 (+14.17%) | 30,800 |
9 Dec 2005 | JPY | 1,112 | 1,113 | 1,102 | 1,108 | 1,108 | -154 (-12.20%) | 28,700 |
8 Dec 2005 | JPY | 1,270 | 1,275 | 1,240 | 1,262 | 1,262 | -21 (-1.64%) | 28,700 |
7 Dec 2005 | JPY | 1,265 | 1,290 | 1,265 | 1,283 | 1,283 | +14 (+1.10%) | 21,700 |
6 Dec 2005 | JPY | 1,287 | 1,287 | 1,262 | 1,269 | 1,269 | -32 (-2.46%) | 34,000 |
5 Dec 2005 | JPY | 1,253 | 1,305 | 1,250 | 1,301 | 1,301 | +60 (+4.83%) | 80,700 |
2 Dec 2005 | JPY | 1,232 | 1,241 | 1,230 | 1,241 | 1,241 | +26 (+2.14%) | 21,000 |
1 Dec 2005 | JPY | 1,205 | 1,220 | 1,201 | 1,215 | 1,215 | +3 (+0.25%) | 42,600 |
30 Nov 2005 | JPY | 1,220 | 1,225 | 1,200 | 1,212 | 1,212 | -15 (-1.22%) | 21,400 |
29 Nov 2005 | JPY | 1,244 | 1,244 | 1,218 | 1,227 | 1,227 | -21 (-1.68%) | 26,200 |
28 Nov 2005 | JPY | 1,218 | 1,257 | 1,215 | 1,248 | 1,248 | +31 (+2.55%) | 31,400 |
25 Nov 2005 | JPY | 1,240 | 1,240 | 1,211 | 1,217 | 1,217 | -27 (-2.17%) | 21,000 |
24 Nov 2005 | JPY | 1,250 | 1,255 | 1,236 | 1,244 | 1,244 | +136 (+12.27%) | 23,200 |
23 Nov 2005 | JPY | 1,112 | 1,113 | 1,102 | 1,108 | 1,108 | -133 (-10.72%) | 10,900 |
22 Nov 2005 | JPY | 1,251 | 1,251 | 1,230 | 1,241 | 1,241 | -9 (-0.72%) | 10,900 |