Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | JPY | 1,240 | 1,265 | 1,230 | 1,250 | 1,250 | +2 (+0.16%) | 61,300 |
18 Nov 2005 | JPY | 1,255 | 1,255 | 1,221 | 1,248 | 1,248 | +13 (+1.05%) | 22,700 |
17 Nov 2005 | JPY | 1,218 | 1,250 | 1,211 | 1,235 | 1,235 | +20 (+1.65%) | 32,500 |
16 Nov 2005 | JPY | 1,210 | 1,216 | 1,204 | 1,215 | 1,215 | +9 (+0.75%) | 13,800 |
15 Nov 2005 | JPY | 1,206 | 1,211 | 1,201 | 1,206 | 1,206 | +3 (+0.25%) | 13,800 |
14 Nov 2005 | JPY | 1,190 | 1,211 | 1,190 | 1,203 | 1,203 | +13 (+1.09%) | 14,200 |
11 Nov 2005 | JPY | 1,201 | 1,215 | 1,161 | 1,190 | 1,190 | -31 (-2.54%) | 67,000 |
10 Nov 2005 | JPY | 1,220 | 1,230 | 1,212 | 1,221 | 1,221 | +6 (+0.49%) | 12,000 |
9 Nov 2005 | JPY | 1,198 | 1,218 | 1,198 | 1,215 | 1,215 | +15 (+1.25%) | 12,600 |
8 Nov 2005 | JPY | 1,206 | 1,210 | 1,199 | 1,200 | 1,200 | -4 (-0.33%) | 11,200 |
7 Nov 2005 | JPY | 1,210 | 1,210 | 1,191 | 1,204 | 1,204 | +5 (+0.42%) | 22,500 |
4 Nov 2005 | JPY | 1,176 | 1,199 | 1,176 | 1,199 | 1,199 | +43 (+3.72%) | 36,000 |
3 Nov 2005 | JPY | 1,156 | 1,156 | 1,156 | 1,156 | 1,156 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,176 | 1,176 | 1,120 | 1,156 | 1,156 | -4 (-0.34%) | 40,200 |
1 Nov 2005 | JPY | 1,161 | 1,161 | 1,141 | 1,160 | 1,160 | +39 (+3.48%) | 22,700 |
31 Oct 2005 | JPY | 1,133 | 1,133 | 1,118 | 1,121 | 1,121 | +6 (+0.54%) | 18,600 |
28 Oct 2005 | JPY | 1,112 | 1,115 | 1,106 | 1,115 | 1,115 | +7 (+0.63%) | 20,400 |
27 Oct 2005 | JPY | 1,107 | 1,124 | 1,105 | 1,108 | 1,108 | -5 (-0.45%) | 20,600 |
26 Oct 2005 | JPY | 1,118 | 1,119 | 1,107 | 1,113 | 1,113 | +4 (+0.36%) | 13,300 |
25 Oct 2005 | JPY | 1,131 | 1,141 | 1,096 | 1,109 | 1,109 | +5 (+0.45%) | 33,100 |
24 Oct 2005 | JPY | 1,111 | 1,129 | 1,104 | 1,104 | 1,104 | -8 (-0.72%) | 12,000 |
21 Oct 2005 | JPY | 1,110 | 1,113 | 1,095 | 1,112 | 1,112 | -13 (-1.16%) | 26,700 |
20 Oct 2005 | JPY | 1,151 | 1,151 | 1,125 | 1,125 | 1,125 | -17 (-1.49%) | 14,800 |
19 Oct 2005 | JPY | 1,170 | 1,170 | 1,140 | 1,142 | 1,142 | -27 (-2.31%) | 13,000 |
18 Oct 2005 | JPY | 1,174 | 1,177 | 1,168 | 1,169 | 1,169 | +12 (+1.04%) | 17,200 |
17 Oct 2005 | JPY | 1,160 | 1,171 | 1,157 | 1,157 | 1,157 | +17 (+1.49%) | 5,500 |
14 Oct 2005 | JPY | 1,170 | 1,170 | 1,140 | 1,140 | 1,140 | -31 (-2.65%) | 23,700 |
13 Oct 2005 | JPY | 1,172 | 1,177 | 1,169 | 1,171 | 1,171 | -21 (-1.76%) | 5,700 |
12 Oct 2005 | JPY | 1,180 | 1,200 | 1,174 | 1,192 | 1,192 | -8 (-0.67%) | 36,300 |
11 Oct 2005 | JPY | 1,210 | 1,210 | 1,188 | 1,200 | 1,200 | +10 (+0.84%) | 9,200 |