Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2005 | JPY | 1,190 | 1,190 | 1,190 | 1,190 | 1,190 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,189 | 1,219 | 1,180 | 1,190 | 1,190 | -4 (-0.34%) | 18,600 |
6 Oct 2005 | JPY | 1,214 | 1,214 | 1,193 | 1,194 | 1,194 | -37 (-3.01%) | 22,400 |
5 Oct 2005 | JPY | 1,251 | 1,255 | 1,226 | 1,231 | 1,231 | -9 (-0.73%) | 43,600 |
4 Oct 2005 | JPY | 1,205 | 1,300 | 1,205 | 1,240 | 1,240 | +55 (+4.64%) | 96,100 |
3 Oct 2005 | JPY | 1,179 | 1,192 | 1,170 | 1,185 | 1,185 | +18 (+1.54%) | 14,400 |
30 Sep 2005 | JPY | 1,196 | 1,196 | 1,158 | 1,167 | 1,167 | -49 (-4.03%) | 22,900 |
29 Sep 2005 | JPY | 1,221 | 1,221 | 1,199 | 1,216 | 1,216 | -3 (-0.25%) | 19,300 |
28 Sep 2005 | JPY | 1,184 | 1,224 | 1,184 | 1,219 | 1,219 | +36 (+3.04%) | 14,400 |
27 Sep 2005 | JPY | 1,179 | 1,187 | 1,176 | 1,183 | 1,183 | +9 (+0.77%) | 6,100 |
26 Sep 2005 | JPY | 1,156 | 1,174 | 1,156 | 1,174 | 1,174 | +24 (+2.09%) | 7,800 |
23 Sep 2005 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,149 | 1,154 | 1,145 | 1,150 | 1,150 | 0.0 (0.0%) | 7,200 |
21 Sep 2005 | JPY | 1,128 | 1,150 | 1,128 | 1,150 | 1,150 | +25 (+2.22%) | 14,400 |
20 Sep 2005 | JPY | 1,118 | 1,127 | 1,115 | 1,125 | 1,125 | +5 (+0.45%) | 15,300 |
19 Sep 2005 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,123 | 1,127 | 1,114 | 1,120 | 1,120 | -1 (-0.09%) | 19,400 |
15 Sep 2005 | JPY | 1,122 | 1,122 | 1,116 | 1,121 | 1,121 | -1 (-0.09%) | 14,100 |
14 Sep 2005 | JPY | 1,118 | 1,128 | 1,114 | 1,122 | 1,122 | -6 (-0.53%) | 22,100 |
13 Sep 2005 | JPY | 1,133 | 1,138 | 1,128 | 1,128 | 1,128 | -10 (-0.88%) | 13,400 |
12 Sep 2005 | JPY | 1,138 | 1,147 | 1,136 | 1,138 | 1,138 | +8 (+0.71%) | 12,400 |
9 Sep 2005 | JPY | 1,128 | 1,130 | 1,106 | 1,130 | 1,130 | +22 (+1.99%) | 157,400 |
8 Sep 2005 | JPY | 1,115 | 1,115 | 1,102 | 1,108 | 1,108 | -6 (-0.54%) | 7,100 |
7 Sep 2005 | JPY | 1,107 | 1,115 | 1,107 | 1,114 | 1,114 | +9 (+0.81%) | 8,600 |
6 Sep 2005 | JPY | 1,105 | 1,108 | 1,104 | 1,105 | 1,105 | +1 (+0.09%) | 1,800 |
5 Sep 2005 | JPY | 1,099 | 1,110 | 1,099 | 1,104 | 1,104 | +2 (+0.18%) | 6,000 |
2 Sep 2005 | JPY | 1,102 | 1,103 | 1,096 | 1,102 | 1,102 | +3 (+0.27%) | 3,700 |
1 Sep 2005 | JPY | 1,102 | 1,107 | 1,099 | 1,099 | 1,099 | +1 (+0.09%) | 5,300 |
31 Aug 2005 | JPY | 1,105 | 1,105 | 1,098 | 1,098 | 1,098 | -7 (-0.63%) | 3,500 |
30 Aug 2005 | JPY | 1,110 | 1,110 | 1,105 | 1,105 | 1,105 | +3 (+0.27%) | 6,000 |