Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2005 | JPY | 1,110 | 1,110 | 1,100 | 1,102 | 1,102 | -6 (-0.54%) | 3,100 |
26 Aug 2005 | JPY | 1,105 | 1,140 | 1,101 | 1,108 | 1,108 | -6 (-0.54%) | 12,000 |
25 Aug 2005 | JPY | 1,112 | 1,114 | 1,106 | 1,114 | 1,114 | +11 (+1.00%) | 6,600 |
24 Aug 2005 | JPY | 1,105 | 1,105 | 1,100 | 1,103 | 1,103 | +4 (+0.36%) | 8,800 |
23 Aug 2005 | JPY | 1,094 | 1,111 | 1,092 | 1,099 | 1,099 | +5 (+0.46%) | 11,400 |
22 Aug 2005 | JPY | 1,110 | 1,115 | 1,090 | 1,094 | 1,094 | -27 (-2.41%) | 25,100 |
19 Aug 2005 | JPY | 1,111 | 1,121 | 1,111 | 1,121 | 1,121 | +10 (+0.90%) | 2,400 |
18 Aug 2005 | JPY | 1,111 | 1,115 | 1,106 | 1,111 | 1,111 | -1 (-0.09%) | 7,000 |
17 Aug 2005 | JPY | 1,128 | 1,128 | 1,112 | 1,112 | 1,112 | -4 (-0.36%) | 6,600 |
16 Aug 2005 | JPY | 1,127 | 1,127 | 1,100 | 1,116 | 1,116 | -4 (-0.36%) | 11,800 |
15 Aug 2005 | JPY | 1,110 | 1,120 | 1,100 | 1,120 | 1,120 | +8 (+0.72%) | 10,000 |
12 Aug 2005 | JPY | 1,130 | 1,132 | 1,111 | 1,112 | 1,112 | -18 (-1.59%) | 15,900 |
11 Aug 2005 | JPY | 1,132 | 1,148 | 1,128 | 1,130 | 1,130 | -4 (-0.35%) | 8,900 |
10 Aug 2005 | JPY | 1,152 | 1,163 | 1,134 | 1,134 | 1,134 | -1 (-0.09%) | 15,800 |
9 Aug 2005 | JPY | 1,100 | 1,151 | 1,100 | 1,135 | 1,135 | +22 (+1.98%) | 16,800 |
8 Aug 2005 | JPY | 1,109 | 1,122 | 1,108 | 1,113 | 1,113 | -7 (-0.63%) | 10,500 |
5 Aug 2005 | JPY | 1,125 | 1,129 | 1,119 | 1,120 | 1,120 | -6 (-0.53%) | 10,500 |
4 Aug 2005 | JPY | 1,120 | 1,129 | 1,120 | 1,126 | 1,126 | +15 (+1.35%) | 7,600 |
3 Aug 2005 | JPY | 1,130 | 1,130 | 1,111 | 1,111 | 1,111 | -33 (-2.88%) | 8,800 |
2 Aug 2005 | JPY | 1,137 | 1,147 | 1,124 | 1,144 | 1,144 | +6 (+0.53%) | 8,600 |
1 Aug 2005 | JPY | 1,144 | 1,151 | 1,138 | 1,138 | 1,138 | -6 (-0.52%) | 7,100 |
29 Jul 2005 | JPY | 1,151 | 1,152 | 1,144 | 1,144 | 1,144 | -5 (-0.44%) | 5,900 |
28 Jul 2005 | JPY | 1,147 | 1,151 | 1,147 | 1,149 | 1,149 | +3 (+0.26%) | 3,700 |
27 Jul 2005 | JPY | 1,133 | 1,146 | 1,133 | 1,146 | 1,146 | +7 (+0.61%) | 5,700 |
26 Jul 2005 | JPY | 1,141 | 1,141 | 1,132 | 1,139 | 1,139 | -1 (-0.09%) | 1,600 |
25 Jul 2005 | JPY | 1,141 | 1,141 | 1,133 | 1,140 | 1,140 | +16 (+1.42%) | 6,400 |
22 Jul 2005 | JPY | 1,139 | 1,139 | 1,120 | 1,124 | 1,124 | -19 (-1.66%) | 4,900 |
21 Jul 2005 | JPY | 1,141 | 1,149 | 1,141 | 1,143 | 1,143 | -8 (-0.70%) | 3,400 |
20 Jul 2005 | JPY | 1,144 | 1,151 | 1,138 | 1,151 | 1,151 | +12 (+1.05%) | 8,100 |
19 Jul 2005 | JPY | 1,139 | 1,140 | 1,135 | 1,139 | 1,139 | +4 (+0.35%) | 16,000 |