Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2005 | JPY | 1,184 | 1,191 | 1,172 | 1,179 | 1,179 | -7 (-0.59%) | 16,500 |
20 Apr 2005 | JPY | 1,202 | 1,208 | 1,186 | 1,186 | 1,186 | +4 (+0.34%) | 3,700 |
19 Apr 2005 | JPY | 1,168 | 1,184 | 1,168 | 1,182 | 1,182 | +14 (+1.20%) | 10,500 |
18 Apr 2005 | JPY | 1,178 | 1,205 | 1,166 | 1,168 | 1,168 | -50 (-4.11%) | 22,200 |
15 Apr 2005 | JPY | 1,229 | 1,229 | 1,218 | 1,218 | 1,218 | -23 (-1.85%) | 23,300 |
14 Apr 2005 | JPY | 1,223 | 1,241 | 1,220 | 1,241 | 1,241 | +8 (+0.65%) | 10,100 |
13 Apr 2005 | JPY | 1,227 | 1,247 | 1,227 | 1,233 | 1,233 | +8 (+0.65%) | 14,400 |
12 Apr 2005 | JPY | 1,260 | 1,260 | 1,221 | 1,225 | 1,225 | -31 (-2.47%) | 7,500 |
11 Apr 2005 | JPY | 1,263 | 1,274 | 1,249 | 1,256 | 1,256 | +1 (+0.08%) | 16,100 |
8 Apr 2005 | JPY | 1,257 | 1,257 | 1,248 | 1,255 | 1,255 | +11 (+0.88%) | 8,400 |
7 Apr 2005 | JPY | 1,246 | 1,256 | 1,235 | 1,244 | 1,244 | +2 (+0.16%) | 15,300 |
6 Apr 2005 | JPY | 1,229 | 1,245 | 1,225 | 1,242 | 1,242 | +24 (+1.97%) | 14,300 |
5 Apr 2005 | JPY | 1,215 | 1,222 | 1,200 | 1,218 | 1,218 | +6 (+0.50%) | 9,600 |
4 Apr 2005 | JPY | 1,212 | 1,212 | 1,202 | 1,212 | 1,212 | +1 (+0.08%) | 4,500 |
1 Apr 2005 | JPY | 1,189 | 1,214 | 1,180 | 1,211 | 1,211 | +11 (+0.92%) | 6,000 |
31 Mar 2005 | JPY | 1,177 | 1,200 | 1,177 | 1,200 | 1,200 | +43 (+3.72%) | 16,000 |
30 Mar 2005 | JPY | 1,154 | 1,162 | 1,152 | 1,157 | 1,157 | +5 (+0.43%) | 9,700 |
29 Mar 2005 | JPY | 1,168 | 1,168 | 1,152 | 1,152 | 1,152 | -16 (-1.37%) | 21,600 |
28 Mar 2005 | JPY | 1,181 | 1,200 | 1,168 | 1,168 | 1,168 | -17 (-1.43%) | 31,600 |
25 Mar 2005 | JPY | 1,181 | 1,186 | 1,174 | 1,185 | 1,185 | +29 (+2.51%) | 11,300 |
24 Mar 2005 | JPY | 1,202 | 1,205 | 1,156 | 1,156 | 1,156 | -26 (-2.20%) | 18,800 |
23 Mar 2005 | JPY | 1,189 | 1,189 | 1,181 | 1,182 | 1,182 | -25 (-2.07%) | 24,700 |
22 Mar 2005 | JPY | 1,231 | 1,231 | 1,205 | 1,207 | 1,207 | -14 (-1.15%) | 13,100 |
21 Mar 2005 | JPY | 1,221 | 1,221 | 1,221 | 1,221 | 1,221 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,201 | 1,225 | 1,200 | 1,221 | 1,221 | +21 (+1.75%) | 4,300 |
17 Mar 2005 | JPY | 1,190 | 1,215 | 1,190 | 1,200 | 1,200 | 0.0 (0.0%) | 7,500 |
16 Mar 2005 | JPY | 1,194 | 1,201 | 1,187 | 1,200 | 1,200 | +2 (+0.17%) | 8,200 |
15 Mar 2005 | JPY | 1,225 | 1,226 | 1,193 | 1,198 | 1,198 | -28 (-2.28%) | 10,100 |
14 Mar 2005 | JPY | 1,241 | 1,258 | 1,226 | 1,226 | 1,226 | +1 (+0.08%) | 12,500 |
11 Mar 2005 | JPY | 1,235 | 1,250 | 1,225 | 1,225 | 1,225 | +4 (+0.33%) | 109,100 |