Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2005 | JPY | 1,192 | 1,235 | 1,192 | 1,221 | 1,221 | +34 (+2.86%) | 30,500 |
9 Mar 2005 | JPY | 1,181 | 1,198 | 1,181 | 1,187 | 1,187 | -10 (-0.84%) | 19,400 |
8 Mar 2005 | JPY | 1,220 | 1,230 | 1,197 | 1,197 | 1,197 | -22 (-1.80%) | 16,000 |
7 Mar 2005 | JPY | 1,220 | 1,225 | 1,213 | 1,219 | 1,219 | 0.0 (0.0%) | 16,500 |
4 Mar 2005 | JPY | 1,220 | 1,222 | 1,214 | 1,219 | 1,219 | -8 (-0.65%) | 6,500 |
3 Mar 2005 | JPY | 1,225 | 1,242 | 1,223 | 1,227 | 1,227 | +8 (+0.66%) | 19,100 |
2 Mar 2005 | JPY | 1,235 | 1,235 | 1,215 | 1,219 | 1,219 | -11 (-0.89%) | 14,500 |
1 Mar 2005 | JPY | 1,224 | 1,230 | 1,222 | 1,230 | 1,230 | +12 (+0.99%) | 31,300 |
28 Feb 2005 | JPY | 1,205 | 1,221 | 1,204 | 1,218 | 1,218 | -2 (-0.16%) | 13,200 |
25 Feb 2005 | JPY | 1,217 | 1,220 | 1,216 | 1,220 | 1,220 | +16 (+1.33%) | 9,900 |
24 Feb 2005 | JPY | 1,184 | 1,211 | 1,184 | 1,204 | 1,204 | +22 (+1.86%) | 18,200 |
23 Feb 2005 | JPY | 1,180 | 1,185 | 1,173 | 1,182 | 1,182 | -18 (-1.50%) | 8,500 |
22 Feb 2005 | JPY | 1,195 | 1,209 | 1,192 | 1,200 | 1,200 | -14 (-1.15%) | 11,800 |
21 Feb 2005 | JPY | 1,193 | 1,220 | 1,193 | 1,214 | 1,214 | +19 (+1.59%) | 29,400 |
18 Feb 2005 | JPY | 1,181 | 1,198 | 1,179 | 1,195 | 1,195 | +17 (+1.44%) | 16,400 |
17 Feb 2005 | JPY | 1,180 | 1,189 | 1,175 | 1,178 | 1,178 | +1 (+0.08%) | 25,900 |
16 Feb 2005 | JPY | 1,165 | 1,189 | 1,165 | 1,177 | 1,177 | +17 (+1.47%) | 24,400 |
15 Feb 2005 | JPY | 1,169 | 1,169 | 1,152 | 1,160 | 1,160 | -9 (-0.77%) | 13,000 |
14 Feb 2005 | JPY | 1,160 | 1,172 | 1,160 | 1,169 | 1,169 | +21 (+1.83%) | 44,300 |
11 Feb 2005 | JPY | 1,148 | 1,148 | 1,148 | 1,148 | 1,148 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,120 | 1,151 | 1,120 | 1,148 | 1,148 | +36 (+3.24%) | 24,700 |
9 Feb 2005 | JPY | 1,108 | 1,115 | 1,105 | 1,112 | 1,112 | +5 (+0.45%) | 8,300 |
8 Feb 2005 | JPY | 1,113 | 1,120 | 1,104 | 1,107 | 1,107 | -17 (-1.51%) | 37,700 |
7 Feb 2005 | JPY | 1,125 | 1,128 | 1,102 | 1,124 | 1,124 | +7 (+0.63%) | 12,500 |
4 Feb 2005 | JPY | 1,121 | 1,121 | 1,109 | 1,117 | 1,117 | -4 (-0.36%) | 19,900 |
3 Feb 2005 | JPY | 1,103 | 1,126 | 1,086 | 1,121 | 1,121 | +15 (+1.36%) | 11,300 |
2 Feb 2005 | JPY | 1,120 | 1,120 | 1,106 | 1,106 | 1,106 | +12 (+1.10%) | 10,300 |
1 Feb 2005 | JPY | 1,089 | 1,108 | 1,084 | 1,094 | 1,094 | +10 (+0.92%) | 4,900 |
31 Jan 2005 | JPY | 1,071 | 1,093 | 1,071 | 1,084 | 1,084 | +6 (+0.56%) | 18,200 |
28 Jan 2005 | JPY | 1,097 | 1,097 | 1,075 | 1,078 | 1,078 | -10 (-0.92%) | 10,500 |