Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2005 | JPY | 1,102 | 1,102 | 1,088 | 1,099 | 1,099 | +3 (+0.27%) | 21,200 |
24 Jan 2005 | JPY | 1,103 | 1,107 | 1,095 | 1,096 | 1,096 | -5 (-0.45%) | 7,600 |
21 Jan 2005 | JPY | 1,101 | 1,102 | 1,093 | 1,101 | 1,101 | -5 (-0.45%) | 24,700 |
20 Jan 2005 | JPY | 1,111 | 1,120 | 1,105 | 1,106 | 1,106 | -25 (-2.21%) | 26,200 |
19 Jan 2005 | JPY | 1,136 | 1,140 | 1,128 | 1,131 | 1,131 | +14 (+1.25%) | 18,500 |
18 Jan 2005 | JPY | 1,131 | 1,134 | 1,117 | 1,117 | 1,117 | -16 (-1.41%) | 13,300 |
17 Jan 2005 | JPY | 1,130 | 1,135 | 1,123 | 1,133 | 1,133 | +25 (+2.26%) | 7,800 |
14 Jan 2005 | JPY | 1,110 | 1,117 | 1,102 | 1,108 | 1,108 | -13 (-1.16%) | 24,300 |
13 Jan 2005 | JPY | 1,133 | 1,133 | 1,121 | 1,121 | 1,121 | -12 (-1.06%) | 12,000 |
12 Jan 2005 | JPY | 1,134 | 1,150 | 1,133 | 1,133 | 1,133 | -5 (-0.44%) | 31,600 |
11 Jan 2005 | JPY | 1,138 | 1,140 | 1,122 | 1,138 | 1,138 | +1 (+0.09%) | 11,100 |
10 Jan 2005 | JPY | 1,137 | 1,137 | 1,137 | 1,137 | 1,137 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,146 | 1,147 | 1,134 | 1,137 | 1,137 | -8 (-0.70%) | 10,700 |
6 Jan 2005 | JPY | 1,150 | 1,150 | 1,141 | 1,145 | 1,145 | -11 (-0.95%) | 8,900 |
5 Jan 2005 | JPY | 1,144 | 1,169 | 1,128 | 1,156 | 1,156 | +13 (+1.14%) | 31,900 |
4 Jan 2005 | JPY | 1,126 | 1,143 | 1,126 | 1,143 | 1,143 | +5 (+0.44%) | 5,700 |
3 Jan 2005 | JPY | 1,138 | 1,138 | 1,138 | 1,138 | 1,138 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,138 | 1,138 | 1,138 | 1,138 | 1,138 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,135 | 1,138 | 1,133 | 1,138 | 1,138 | +8 (+0.71%) | 4,500 |
29 Dec 2004 | JPY | 1,146 | 1,146 | 1,127 | 1,130 | 1,130 | +4 (+0.36%) | 8,900 |
28 Dec 2004 | JPY | 1,129 | 1,136 | 1,124 | 1,126 | 1,126 | +1 (+0.09%) | 4,000 |
27 Dec 2004 | JPY | 1,121 | 1,128 | 1,116 | 1,125 | 1,125 | -18 (-1.57%) | 11,300 |
24 Dec 2004 | JPY | 1,138 | 1,157 | 1,138 | 1,143 | 1,143 | +11 (+0.97%) | 44,900 |
23 Dec 2004 | JPY | 1,132 | 1,132 | 1,132 | 1,132 | 1,132 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,131 | 1,136 | 1,128 | 1,132 | 1,132 | +2 (+0.18%) | 28,000 |
21 Dec 2004 | JPY | 1,135 | 1,137 | 1,120 | 1,130 | 1,130 | +2 (+0.18%) | 25,300 |
20 Dec 2004 | JPY | 1,145 | 1,145 | 1,116 | 1,128 | 1,128 | -17 (-1.48%) | 25,200 |
17 Dec 2004 | JPY | 1,120 | 1,145 | 1,110 | 1,145 | 1,145 | +21 (+1.87%) | 27,300 |
16 Dec 2004 | JPY | 1,124 | 1,126 | 1,108 | 1,124 | 1,124 | 0.0 (0.0%) | 24,400 |
15 Dec 2004 | JPY | 1,140 | 1,140 | 1,121 | 1,124 | 1,124 | -12 (-1.06%) | 39,200 |