TSE:6804 - Hosiden Corp Hosiden Corporation
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Oct 2004 JPY 1,180 1,188 1,170 1,182 1,182 -21 (-1.75%) 14,100
25 Oct 2004 JPY 1,190 1,203 1,182 1,203 1,203 -21 (-1.72%) 15,000
22 Oct 2004 JPY 1,222 1,233 1,221 1,224 1,224 +10 (+0.82%) 6,000
21 Oct 2004 JPY 1,240 1,247 1,214 1,214 1,214 -21 (-1.70%) 8,900
20 Oct 2004 JPY 1,209 1,241 1,209 1,235 1,235 +6 (+0.49%) 28,000
19 Oct 2004 JPY 1,229 1,242 1,219 1,229 1,229 +15 (+1.24%) 12,000
18 Oct 2004 JPY 1,210 1,220 1,210 1,214 1,214 +2 (+0.17%) 2,700
15 Oct 2004 JPY 1,203 1,212 1,202 1,212 1,212 -6 (-0.49%) 9,900
14 Oct 2004 JPY 1,207 1,225 1,207 1,218 1,218 -9 (-0.73%) 17,000
13 Oct 2004 JPY 1,229 1,249 1,224 1,227 1,227 -1 (-0.08%) 9,300
12 Oct 2004 JPY 1,267 1,268 1,224 1,228 1,228 -41 (-3.23%) 11,600
11 Oct 2004 JPY 1,269 1,269 1,269 1,269 1,269 0.0 (0.0%) 0
8 Oct 2004 JPY 1,257 1,273 1,255 1,269 1,269 +12 (+0.95%) 8,400
7 Oct 2004 JPY 1,266 1,266 1,253 1,257 1,257 -11 (-0.87%) 12,000
6 Oct 2004 JPY 1,249 1,269 1,249 1,268 1,268 +16 (+1.28%) 19,000
5 Oct 2004 JPY 1,258 1,258 1,241 1,252 1,252 -6 (-0.48%) 8,000
4 Oct 2004 JPY 1,239 1,260 1,227 1,258 1,258 +51 (+4.23%) 10,100
1 Oct 2004 JPY 1,200 1,214 1,200 1,207 1,207 +27 (+2.29%) 14,900
30 Sep 2004 JPY 1,196 1,200 1,180 1,180 1,180 -3 (-0.25%) 10,900
29 Sep 2004 JPY 1,230 1,230 1,178 1,183 1,183 -38 (-3.11%) 20,600
28 Sep 2004 JPY 1,222 1,250 1,221 1,221 1,221 -21 (-1.69%) 10,700
27 Sep 2004 JPY 1,238 1,242 1,222 1,242 1,242 0.0 (0.0%) 15,100
24 Sep 2004 JPY 1,241 1,251 1,229 1,242 1,242 +21 (+1.72%) 13,400
23 Sep 2004 JPY 1,221 1,221 1,221 1,221 1,221 0.0 (0.0%) 0
22 Sep 2004 JPY 1,251 1,251 1,221 1,221 1,221 -40 (-3.17%) 15,100
21 Sep 2004 JPY 1,274 1,280 1,261 1,261 1,261 -13 (-1.02%) 14,900
20 Sep 2004 JPY 1,274 1,274 1,274 1,274 1,274 0.0 (0.0%) 0
17 Sep 2004 JPY 1,284 1,289 1,272 1,274 1,274 -2 (-0.16%) 13,700
16 Sep 2004 JPY 1,310 1,321 1,276 1,276 1,276 -34 (-2.60%) 22,500
15 Sep 2004 JPY 1,337 1,350 1,310 1,310 1,310 -42 (-3.11%) 14,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms