| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2004 | JPY | 1,147 | 1,157 | 1,140 | 1,156 | 1,156 | +9 (+0.78%) | 28,200 |
| 1 Nov 2004 | JPY | 1,166 | 1,166 | 1,146 | 1,147 | 1,147 | -25 (-2.13%) | 10,500 |
| 29 Oct 2004 | JPY | 1,186 | 1,186 | 1,166 | 1,172 | 1,172 | -13 (-1.10%) | 18,800 |
| 28 Oct 2004 | JPY | 1,180 | 1,190 | 1,172 | 1,185 | 1,185 | +21 (+1.80%) | 12,800 |
| 27 Oct 2004 | JPY | 1,187 | 1,197 | 1,163 | 1,164 | 1,164 | -18 (-1.52%) | 10,700 |
| 26 Oct 2004 | JPY | 1,180 | 1,188 | 1,170 | 1,182 | 1,182 | -21 (-1.75%) | 14,100 |
| 25 Oct 2004 | JPY | 1,190 | 1,203 | 1,182 | 1,203 | 1,203 | -21 (-1.72%) | 15,000 |
| 22 Oct 2004 | JPY | 1,222 | 1,233 | 1,221 | 1,224 | 1,224 | +10 (+0.82%) | 6,000 |
| 21 Oct 2004 | JPY | 1,240 | 1,247 | 1,214 | 1,214 | 1,214 | -21 (-1.70%) | 8,900 |
| 20 Oct 2004 | JPY | 1,209 | 1,241 | 1,209 | 1,235 | 1,235 | +6 (+0.49%) | 28,000 |
| 19 Oct 2004 | JPY | 1,229 | 1,242 | 1,219 | 1,229 | 1,229 | +15 (+1.24%) | 12,000 |
| 18 Oct 2004 | JPY | 1,210 | 1,220 | 1,210 | 1,214 | 1,214 | +2 (+0.17%) | 2,700 |
| 15 Oct 2004 | JPY | 1,203 | 1,212 | 1,202 | 1,212 | 1,212 | -6 (-0.49%) | 9,900 |
| 14 Oct 2004 | JPY | 1,207 | 1,225 | 1,207 | 1,218 | 1,218 | -9 (-0.73%) | 17,000 |
| 13 Oct 2004 | JPY | 1,229 | 1,249 | 1,224 | 1,227 | 1,227 | -1 (-0.08%) | 9,300 |
| 12 Oct 2004 | JPY | 1,267 | 1,268 | 1,224 | 1,228 | 1,228 | -41 (-3.23%) | 11,600 |
| 11 Oct 2004 | JPY | 1,269 | 1,269 | 1,269 | 1,269 | 1,269 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,257 | 1,273 | 1,255 | 1,269 | 1,269 | +12 (+0.95%) | 8,400 |
| 7 Oct 2004 | JPY | 1,266 | 1,266 | 1,253 | 1,257 | 1,257 | -11 (-0.87%) | 12,000 |
| 6 Oct 2004 | JPY | 1,249 | 1,269 | 1,249 | 1,268 | 1,268 | +16 (+1.28%) | 19,000 |
| 5 Oct 2004 | JPY | 1,258 | 1,258 | 1,241 | 1,252 | 1,252 | -6 (-0.48%) | 8,000 |
| 4 Oct 2004 | JPY | 1,239 | 1,260 | 1,227 | 1,258 | 1,258 | +51 (+4.23%) | 10,100 |
| 1 Oct 2004 | JPY | 1,200 | 1,214 | 1,200 | 1,207 | 1,207 | +27 (+2.29%) | 14,900 |
| 30 Sep 2004 | JPY | 1,196 | 1,200 | 1,180 | 1,180 | 1,180 | -3 (-0.25%) | 10,900 |
| 29 Sep 2004 | JPY | 1,230 | 1,230 | 1,178 | 1,183 | 1,183 | -38 (-3.11%) | 20,600 |
| 28 Sep 2004 | JPY | 1,222 | 1,250 | 1,221 | 1,221 | 1,221 | -21 (-1.69%) | 10,700 |
| 27 Sep 2004 | JPY | 1,238 | 1,242 | 1,222 | 1,242 | 1,242 | 0.0 (0.0%) | 15,100 |
| 24 Sep 2004 | JPY | 1,241 | 1,251 | 1,229 | 1,242 | 1,242 | +21 (+1.72%) | 13,400 |
| 23 Sep 2004 | JPY | 1,221 | 1,221 | 1,221 | 1,221 | 1,221 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,251 | 1,251 | 1,221 | 1,221 | 1,221 | -40 (-3.17%) | 15,100 |
