Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2004 | JPY | 1,274 | 1,280 | 1,261 | 1,261 | 1,261 | -13 (-1.02%) | 14,900 |
20 Sep 2004 | JPY | 1,274 | 1,274 | 1,274 | 1,274 | 1,274 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,284 | 1,289 | 1,272 | 1,274 | 1,274 | -2 (-0.16%) | 13,700 |
16 Sep 2004 | JPY | 1,310 | 1,321 | 1,276 | 1,276 | 1,276 | -34 (-2.60%) | 22,500 |
15 Sep 2004 | JPY | 1,337 | 1,350 | 1,310 | 1,310 | 1,310 | -42 (-3.11%) | 14,900 |
14 Sep 2004 | JPY | 1,328 | 1,360 | 1,316 | 1,352 | 1,352 | +41 (+3.13%) | 35,400 |
13 Sep 2004 | JPY | 1,280 | 1,311 | 1,276 | 1,311 | 1,311 | +57 (+4.55%) | 36,900 |
10 Sep 2004 | JPY | 1,245 | 1,262 | 1,245 | 1,254 | 1,254 | -11 (-0.87%) | 124,300 |
9 Sep 2004 | JPY | 1,270 | 1,278 | 1,265 | 1,265 | 1,265 | -18 (-1.40%) | 7,800 |
8 Sep 2004 | JPY | 1,276 | 1,295 | 1,276 | 1,283 | 1,283 | +11 (+0.86%) | 4,800 |
7 Sep 2004 | JPY | 1,278 | 1,278 | 1,260 | 1,272 | 1,272 | -5 (-0.39%) | 5,900 |
6 Sep 2004 | JPY | 1,249 | 1,277 | 1,215 | 1,277 | 1,277 | +25 (+2.00%) | 21,400 |
3 Sep 2004 | JPY | 1,274 | 1,276 | 1,251 | 1,252 | 1,252 | -22 (-1.73%) | 12,500 |
2 Sep 2004 | JPY | 1,271 | 1,281 | 1,271 | 1,274 | 1,274 | +3 (+0.24%) | 4,500 |
1 Sep 2004 | JPY | 1,286 | 1,288 | 1,271 | 1,271 | 1,271 | +5 (+0.39%) | 7,800 |
31 Aug 2004 | JPY | 1,287 | 1,289 | 1,266 | 1,266 | 1,266 | -22 (-1.71%) | 6,000 |
30 Aug 2004 | JPY | 1,268 | 1,297 | 1,268 | 1,288 | 1,288 | 0.0 (0.0%) | 8,500 |
27 Aug 2004 | JPY | 1,297 | 1,297 | 1,264 | 1,288 | 1,288 | +4 (+0.31%) | 8,200 |
26 Aug 2004 | JPY | 1,270 | 1,284 | 1,270 | 1,284 | 1,284 | +40 (+3.22%) | 5,200 |
25 Aug 2004 | JPY | 1,228 | 1,256 | 1,228 | 1,244 | 1,244 | +16 (+1.30%) | 17,600 |
24 Aug 2004 | JPY | 1,249 | 1,249 | 1,222 | 1,228 | 1,228 | -14 (-1.13%) | 7,100 |
23 Aug 2004 | JPY | 1,228 | 1,256 | 1,228 | 1,242 | 1,242 | +21 (+1.72%) | 4,800 |
20 Aug 2004 | JPY | 1,249 | 1,264 | 1,221 | 1,221 | 1,221 | -25 (-2.01%) | 13,200 |
19 Aug 2004 | JPY | 1,250 | 1,252 | 1,239 | 1,246 | 1,246 | +23 (+1.88%) | 7,800 |
18 Aug 2004 | JPY | 1,231 | 1,231 | 1,208 | 1,223 | 1,223 | +11 (+0.91%) | 10,600 |
17 Aug 2004 | JPY | 1,225 | 1,239 | 1,210 | 1,212 | 1,212 | -2 (-0.16%) | 4,700 |
16 Aug 2004 | JPY | 1,210 | 1,235 | 1,210 | 1,214 | 1,214 | -34 (-2.72%) | 10,200 |
13 Aug 2004 | JPY | 1,260 | 1,260 | 1,242 | 1,248 | 1,248 | -13 (-1.03%) | 20,200 |
12 Aug 2004 | JPY | 1,265 | 1,270 | 1,261 | 1,261 | 1,261 | -4 (-0.32%) | 6,500 |
11 Aug 2004 | JPY | 1,272 | 1,272 | 1,260 | 1,265 | 1,265 | +7 (+0.56%) | 8,600 |