Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | JPY | 1,254 | 1,261 | 1,240 | 1,258 | 1,258 | -9 (-0.71%) | 16,200 |
9 Aug 2004 | JPY | 1,240 | 1,273 | 1,200 | 1,267 | 1,267 | +7 (+0.56%) | 21,400 |
6 Aug 2004 | JPY | 1,260 | 1,260 | 1,245 | 1,260 | 1,260 | -10 (-0.79%) | 6,600 |
5 Aug 2004 | JPY | 1,240 | 1,273 | 1,229 | 1,270 | 1,270 | +30 (+2.42%) | 20,500 |
4 Aug 2004 | JPY | 1,251 | 1,258 | 1,222 | 1,240 | 1,240 | -15 (-1.20%) | 19,700 |
3 Aug 2004 | JPY | 1,281 | 1,281 | 1,251 | 1,255 | 1,255 | -26 (-2.03%) | 11,600 |
2 Aug 2004 | JPY | 1,284 | 1,284 | 1,261 | 1,281 | 1,281 | -15 (-1.16%) | 14,500 |
30 Jul 2004 | JPY | 1,308 | 1,319 | 1,292 | 1,296 | 1,296 | +28 (+2.21%) | 32,700 |
29 Jul 2004 | JPY | 1,270 | 1,278 | 1,249 | 1,268 | 1,268 | -7 (-0.55%) | 17,700 |
28 Jul 2004 | JPY | 1,261 | 1,275 | 1,250 | 1,275 | 1,275 | +34 (+2.74%) | 11,700 |
27 Jul 2004 | JPY | 1,243 | 1,248 | 1,232 | 1,241 | 1,241 | -1 (-0.08%) | 9,400 |
26 Jul 2004 | JPY | 1,251 | 1,251 | 1,238 | 1,242 | 1,242 | -23 (-1.82%) | 11,400 |
23 Jul 2004 | JPY | 1,266 | 1,277 | 1,264 | 1,265 | 1,265 | +3 (+0.24%) | 16,300 |
22 Jul 2004 | JPY | 1,259 | 1,265 | 1,253 | 1,262 | 1,262 | -17 (-1.33%) | 6,000 |
21 Jul 2004 | JPY | 1,271 | 1,288 | 1,267 | 1,279 | 1,279 | +28 (+2.24%) | 12,400 |
20 Jul 2004 | JPY | 1,260 | 1,260 | 1,237 | 1,251 | 1,251 | -10 (-0.79%) | 45,100 |
19 Jul 2004 | JPY | 1,261 | 1,261 | 1,261 | 1,261 | 1,261 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,294 | 1,294 | 1,240 | 1,261 | 1,261 | -33 (-2.55%) | 83,100 |
15 Jul 2004 | JPY | 1,290 | 1,326 | 1,290 | 1,294 | 1,294 | +4 (+0.31%) | 15,300 |
14 Jul 2004 | JPY | 1,316 | 1,328 | 1,290 | 1,290 | 1,290 | -27 (-2.05%) | 23,400 |
13 Jul 2004 | JPY | 1,319 | 1,326 | 1,305 | 1,317 | 1,317 | -13 (-0.98%) | 12,900 |
12 Jul 2004 | JPY | 1,331 | 1,335 | 1,307 | 1,330 | 1,330 | +13 (+0.99%) | 19,500 |
9 Jul 2004 | JPY | 1,305 | 1,324 | 1,305 | 1,317 | 1,317 | -2 (-0.15%) | 30,100 |
8 Jul 2004 | JPY | 1,319 | 1,333 | 1,319 | 1,319 | 1,319 | +19 (+1.46%) | 22,500 |
7 Jul 2004 | JPY | 1,300 | 1,309 | 1,290 | 1,300 | 1,300 | -15 (-1.14%) | 25,900 |
6 Jul 2004 | JPY | 1,311 | 1,324 | 1,311 | 1,315 | 1,315 | -2 (-0.15%) | 10,700 |
5 Jul 2004 | JPY | 1,320 | 1,328 | 1,312 | 1,317 | 1,317 | -18 (-1.35%) | 25,200 |
2 Jul 2004 | JPY | 1,345 | 1,345 | 1,320 | 1,335 | 1,335 | -22 (-1.62%) | 26,600 |
1 Jul 2004 | JPY | 1,340 | 1,360 | 1,339 | 1,357 | 1,357 | +20 (+1.50%) | 45,700 |
30 Jun 2004 | JPY | 1,334 | 1,341 | 1,320 | 1,337 | 1,337 | +4 (+0.30%) | 30,400 |