Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2004 | JPY | 1,320 | 1,328 | 1,286 | 1,293 | 1,293 | -29 (-2.19%) | 20,900 |
21 Jun 2004 | JPY | 1,329 | 1,347 | 1,322 | 1,322 | 1,322 | -24 (-1.78%) | 27,400 |
18 Jun 2004 | JPY | 1,353 | 1,370 | 1,334 | 1,346 | 1,346 | -14 (-1.03%) | 16,200 |
17 Jun 2004 | JPY | 1,336 | 1,362 | 1,336 | 1,360 | 1,360 | +26 (+1.95%) | 6,700 |
16 Jun 2004 | JPY | 1,356 | 1,356 | 1,328 | 1,334 | 1,334 | 0.0 (0.0%) | 36,600 |
15 Jun 2004 | JPY | 1,356 | 1,359 | 1,334 | 1,334 | 1,334 | -21 (-1.55%) | 18,600 |
14 Jun 2004 | JPY | 1,396 | 1,396 | 1,355 | 1,355 | 1,355 | -23 (-1.67%) | 14,800 |
11 Jun 2004 | JPY | 1,375 | 1,388 | 1,374 | 1,378 | 1,378 | -4 (-0.29%) | 110,100 |
10 Jun 2004 | JPY | 1,379 | 1,383 | 1,374 | 1,382 | 1,382 | -8 (-0.58%) | 19,100 |
9 Jun 2004 | JPY | 1,371 | 1,392 | 1,367 | 1,390 | 1,390 | +14 (+1.02%) | 16,400 |
8 Jun 2004 | JPY | 1,366 | 1,376 | 1,337 | 1,376 | 1,376 | +50 (+3.77%) | 17,700 |
7 Jun 2004 | JPY | 1,334 | 1,339 | 1,306 | 1,326 | 1,326 | +23 (+1.77%) | 20,900 |
4 Jun 2004 | JPY | 1,303 | 1,314 | 1,295 | 1,303 | 1,303 | +17 (+1.32%) | 15,700 |
3 Jun 2004 | JPY | 1,330 | 1,334 | 1,283 | 1,286 | 1,286 | -44 (-3.31%) | 36,300 |
2 Jun 2004 | JPY | 1,366 | 1,366 | 1,330 | 1,330 | 1,330 | -16 (-1.19%) | 12,700 |
1 Jun 2004 | JPY | 1,343 | 1,357 | 1,342 | 1,346 | 1,346 | +1 (+0.07%) | 15,500 |
31 May 2004 | JPY | 1,381 | 1,381 | 1,330 | 1,345 | 1,345 | -25 (-1.82%) | 27,100 |
28 May 2004 | JPY | 1,355 | 1,383 | 1,355 | 1,370 | 1,370 | +14 (+1.03%) | 22,300 |
27 May 2004 | JPY | 1,376 | 1,381 | 1,351 | 1,356 | 1,356 | -19 (-1.38%) | 10,900 |
26 May 2004 | JPY | 1,395 | 1,400 | 1,371 | 1,375 | 1,375 | 0.0 (0.0%) | 10,800 |
25 May 2004 | JPY | 1,364 | 1,385 | 1,355 | 1,375 | 1,375 | +15 (+1.10%) | 18,300 |
24 May 2004 | JPY | 1,386 | 1,389 | 1,360 | 1,360 | 1,360 | -6 (-0.44%) | 25,700 |
21 May 2004 | JPY | 1,380 | 1,385 | 1,361 | 1,366 | 1,366 | +6 (+0.44%) | 32,200 |
20 May 2004 | JPY | 1,354 | 1,373 | 1,347 | 1,360 | 1,360 | +26 (+1.95%) | 22,800 |
19 May 2004 | JPY | 1,359 | 1,361 | 1,307 | 1,334 | 1,334 | +32 (+2.46%) | 24,600 |
18 May 2004 | JPY | 1,309 | 1,365 | 1,302 | 1,302 | 1,302 | -7 (-0.53%) | 31,100 |
17 May 2004 | JPY | 1,286 | 1,322 | 1,285 | 1,309 | 1,309 | -17 (-1.28%) | 31,800 |
14 May 2004 | JPY | 1,420 | 1,420 | 1,298 | 1,326 | 1,326 | -74 (-5.29%) | 82,600 |
13 May 2004 | JPY | 1,395 | 1,435 | 1,389 | 1,400 | 1,400 | -15 (-1.06%) | 26,700 |
12 May 2004 | JPY | 1,410 | 1,440 | 1,390 | 1,415 | 1,415 | +27 (+1.95%) | 77,100 |