Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2004 | JPY | 1,478 | 1,490 | 1,474 | 1,485 | 1,485 | +27 (+1.85%) | 30,000 |
9 Apr 2004 | JPY | 1,438 | 1,462 | 1,435 | 1,458 | 1,458 | 0.0 (0.0%) | 48,100 |
8 Apr 2004 | JPY | 1,456 | 1,459 | 1,446 | 1,458 | 1,458 | +13 (+0.90%) | 43,900 |
7 Apr 2004 | JPY | 1,472 | 1,472 | 1,445 | 1,445 | 1,445 | -26 (-1.77%) | 64,300 |
6 Apr 2004 | JPY | 1,485 | 1,497 | 1,465 | 1,471 | 1,471 | +6 (+0.41%) | 53,800 |
5 Apr 2004 | JPY | 1,466 | 1,475 | 1,459 | 1,465 | 1,465 | +30 (+2.09%) | 66,500 |
2 Apr 2004 | JPY | 1,411 | 1,439 | 1,409 | 1,435 | 1,435 | +9 (+0.63%) | 53,100 |
1 Apr 2004 | JPY | 1,463 | 1,466 | 1,424 | 1,426 | 1,426 | -53 (-3.58%) | 41,500 |
31 Mar 2004 | JPY | 1,466 | 1,479 | 1,435 | 1,479 | 1,479 | +33 (+2.28%) | 53,000 |
30 Mar 2004 | JPY | 1,471 | 1,471 | 1,420 | 1,446 | 1,446 | -10 (-0.69%) | 40,200 |
29 Mar 2004 | JPY | 1,476 | 1,486 | 1,456 | 1,456 | 1,456 | 0.0 (0.0%) | 37,900 |
26 Mar 2004 | JPY | 1,442 | 1,465 | 1,420 | 1,456 | 1,456 | +34 (+2.39%) | 61,300 |
25 Mar 2004 | JPY | 1,443 | 1,443 | 1,416 | 1,422 | 1,422 | -24 (-1.66%) | 23,300 |
24 Mar 2004 | JPY | 1,388 | 1,446 | 1,370 | 1,446 | 1,446 | +69 (+5.01%) | 58,600 |
23 Mar 2004 | JPY | 1,360 | 1,387 | 1,360 | 1,377 | 1,377 | -13 (-0.94%) | 17,400 |
22 Mar 2004 | JPY | 1,368 | 1,394 | 1,353 | 1,390 | 1,390 | +2 (+0.14%) | 22,600 |
19 Mar 2004 | JPY | 1,364 | 1,390 | 1,345 | 1,388 | 1,388 | +62 (+4.68%) | 44,000 |
18 Mar 2004 | JPY | 1,397 | 1,397 | 1,310 | 1,326 | 1,326 | -55 (-3.98%) | 51,200 |
17 Mar 2004 | JPY | 1,345 | 1,390 | 1,345 | 1,381 | 1,381 | +62 (+4.70%) | 33,400 |
16 Mar 2004 | JPY | 1,345 | 1,345 | 1,314 | 1,319 | 1,319 | -35 (-2.58%) | 23,600 |
15 Mar 2004 | JPY | 1,334 | 1,370 | 1,333 | 1,354 | 1,354 | +31 (+2.34%) | 30,600 |
12 Mar 2004 | JPY | 1,290 | 1,325 | 1,290 | 1,323 | 1,323 | -27 (-2%) | 115,800 |
11 Mar 2004 | JPY | 1,321 | 1,356 | 1,310 | 1,350 | 1,350 | +7 (+0.52%) | 29,100 |
10 Mar 2004 | JPY | 1,381 | 1,381 | 1,343 | 1,343 | 1,343 | -38 (-2.75%) | 18,800 |
9 Mar 2004 | JPY | 1,389 | 1,393 | 1,370 | 1,381 | 1,381 | -24 (-1.71%) | 35,100 |
8 Mar 2004 | JPY | 1,405 | 1,423 | 1,390 | 1,405 | 1,405 | +17 (+1.22%) | 55,700 |
5 Mar 2004 | JPY | 1,399 | 1,412 | 1,382 | 1,388 | 1,388 | -8 (-0.57%) | 33,000 |
4 Mar 2004 | JPY | 1,388 | 1,397 | 1,370 | 1,396 | 1,396 | +9 (+0.65%) | 32,100 |
3 Mar 2004 | JPY | 1,374 | 1,400 | 1,370 | 1,387 | 1,387 | +13 (+0.95%) | 38,500 |
2 Mar 2004 | JPY | 1,385 | 1,390 | 1,365 | 1,374 | 1,374 | +16 (+1.18%) | 35,000 |