Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | JPY | 1,340 | 1,368 | 1,338 | 1,358 | 1,358 | +55 (+4.22%) | 74,100 |
27 Feb 2004 | JPY | 1,279 | 1,307 | 1,279 | 1,303 | 1,303 | +23 (+1.80%) | 19,300 |
26 Feb 2004 | JPY | 1,278 | 1,286 | 1,276 | 1,280 | 1,280 | +19 (+1.51%) | 10,300 |
25 Feb 2004 | JPY | 1,295 | 1,302 | 1,254 | 1,261 | 1,261 | -22 (-1.71%) | 22,300 |
24 Feb 2004 | JPY | 1,316 | 1,316 | 1,283 | 1,283 | 1,283 | -17 (-1.31%) | 33,100 |
23 Feb 2004 | JPY | 1,305 | 1,323 | 1,300 | 1,300 | 1,300 | +5 (+0.39%) | 27,600 |
20 Feb 2004 | JPY | 1,301 | 1,315 | 1,293 | 1,295 | 1,295 | -16 (-1.22%) | 17,300 |
19 Feb 2004 | JPY | 1,304 | 1,329 | 1,303 | 1,311 | 1,311 | -9 (-0.68%) | 29,600 |
18 Feb 2004 | JPY | 1,320 | 1,330 | 1,303 | 1,320 | 1,320 | +10 (+0.76%) | 47,200 |
17 Feb 2004 | JPY | 1,257 | 1,318 | 1,257 | 1,310 | 1,310 | +65 (+5.22%) | 30,600 |
16 Feb 2004 | JPY | 1,261 | 1,263 | 1,235 | 1,245 | 1,245 | 0.0 (0.0%) | 27,600 |