Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 1,945 | 1,976 | 1,945 | 1,968 | 1,968 | +19 (+0.97%) | 216,700 |
8 Apr 2024 | JPY | 1,916 | 1,949 | 1,915 | 1,949 | 1,949 | +40 (+2.10%) | 151,000 |
5 Apr 2024 | JPY | 1,960 | 1,966 | 1,901 | 1,909 | 1,909 | -60 (-3.05%) | 163,900 |
4 Apr 2024 | JPY | 1,957 | 1,972 | 1,950 | 1,969 | 1,969 | +25 (+1.29%) | 203,000 |
3 Apr 2024 | JPY | 1,930 | 1,961 | 1,920 | 1,944 | 1,944 | +2 (+0.10%) | 166,500 |
2 Apr 2024 | JPY | 1,922 | 1,967 | 1,912 | 1,942 | 1,942 | +7 (+0.36%) | 326,100 |
1 Apr 2024 | JPY | 1,955 | 1,974 | 1,929 | 1,935 | 1,935 | -6 (-0.31%) | 133,000 |
29 Mar 2024 | JPY | 1,933 | 1,941 | 1,919 | 1,941 | 1,941 | +22 (+1.15%) | 34,000 |
28 Mar 2024 | JPY | 1,950 | 1,951 | 1,907 | 1,919 | 1,919 | -46 (-2.34%) | 121,300 |
27 Mar 2024 | JPY | 1,978 | 1,982 | 1,960 | 1,965 | 1,965 | +5 (+0.26%) | 161,200 |
26 Mar 2024 | JPY | 1,921 | 1,975 | 1,920 | 1,960 | 1,960 | +21 (+1.08%) | 167,300 |
25 Mar 2024 | JPY | 1,950 | 1,956 | 1,932 | 1,939 | 1,939 | -37 (-1.87%) | 169,500 |
22 Mar 2024 | JPY | 1,982 | 1,984 | 1,968 | 1,976 | 1,976 | +6 (+0.30%) | 121,900 |
21 Mar 2024 | JPY | 1,980 | 1,989 | 1,967 | 1,970 | 1,970 | +23 (+1.18%) | 227,200 |
19 Mar 2024 | JPY | 1,908 | 1,954 | 1,901 | 1,947 | 1,947 | +33 (+1.72%) | 195,900 |
18 Mar 2024 | JPY | 1,910 | 1,925 | 1,899 | 1,914 | 1,914 | +13 (+0.68%) | 95,800 |
15 Mar 2024 | JPY | 1,894 | 1,901 | 1,872 | 1,901 | 1,901 | -4 (-0.21%) | 163,300 |
14 Mar 2024 | JPY | 1,902 | 1,911 | 1,890 | 1,905 | 1,905 | -1 (-0.05%) | 104,500 |
13 Mar 2024 | JPY | 1,937 | 1,937 | 1,892 | 1,906 | 1,906 | -13 (-0.68%) | 137,200 |
12 Mar 2024 | JPY | 1,894 | 1,920 | 1,882 | 1,919 | 1,919 | +24 (+1.27%) | 115,200 |
11 Mar 2024 | JPY | 1,931 | 1,938 | 1,864 | 1,895 | 1,895 | -67 (-3.41%) | 254,300 |
8 Mar 2024 | JPY | 1,936 | 1,995 | 1,935 | 1,962 | 1,962 | +4 (+0.20%) | 192,700 |
7 Mar 2024 | JPY | 2,010 | 2,012 | 1,947 | 1,958 | 1,958 | -36 (-1.81%) | 156,600 |
6 Mar 2024 | JPY | 1,972 | 2,009 | 1,962 | 1,994 | 1,994 | +29 (+1.48%) | 262,800 |
5 Mar 2024 | JPY | 1,950 | 1,978 | 1,941 | 1,965 | 1,965 | +26 (+1.34%) | 180,700 |
4 Mar 2024 | JPY | 1,960 | 1,960 | 1,930 | 1,939 | 1,939 | -4 (-0.21%) | 156,500 |
1 Mar 2024 | JPY | 1,940 | 1,953 | 1,935 | 1,943 | 1,943 | 0.0 (0.0%) | 139,000 |
29 Feb 2024 | JPY | 1,959 | 1,963 | 1,933 | 1,943 | 1,943 | -21 (-1.07%) | 157,600 |
28 Feb 2024 | JPY | 1,998 | 2,001 | 1,962 | 1,964 | 1,964 | -31 (-1.55%) | 140,800 |
27 Feb 2024 | JPY | 2,015 | 2,036 | 1,991 | 1,995 | 1,995 | +14 (+0.71%) | 298,400 |