Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | JPY | 1,746 | 1,765 | 1,741 | 1,750 | 1,750 | +19 (+1.10%) | 82,300 |
22 Nov 2023 | JPY | 1,731 | 1,746 | 1,723 | 1,731 | 1,731 | -9 (-0.52%) | 94,800 |
21 Nov 2023 | JPY | 1,716 | 1,748 | 1,714 | 1,740 | 1,740 | +18 (+1.05%) | 110,400 |
20 Nov 2023 | JPY | 1,762 | 1,762 | 1,722 | 1,722 | 1,722 | -29 (-1.66%) | 176,100 |
17 Nov 2023 | JPY | 1,737 | 1,767 | 1,727 | 1,751 | 1,751 | +16 (+0.92%) | 184,600 |
16 Nov 2023 | JPY | 1,733 | 1,747 | 1,718 | 1,735 | 1,735 | -21 (-1.20%) | 202,200 |
15 Nov 2023 | JPY | 1,750 | 1,777 | 1,737 | 1,756 | 1,756 | +26 (+1.50%) | 168,500 |
14 Nov 2023 | JPY | 1,720 | 1,732 | 1,705 | 1,730 | 1,730 | +18 (+1.05%) | 151,500 |
13 Nov 2023 | JPY | 1,767 | 1,795 | 1,688 | 1,712 | 1,712 | -59 (-3.33%) | 404,400 |
10 Nov 2023 | JPY | 1,738 | 1,772 | 1,730 | 1,771 | 1,771 | +33 (+1.90%) | 160,100 |
9 Nov 2023 | JPY | 1,742 | 1,754 | 1,731 | 1,738 | 1,738 | +1 (+0.06%) | 124,700 |
8 Nov 2023 | JPY | 1,785 | 1,799 | 1,721 | 1,737 | 1,737 | -42 (-2.36%) | 213,000 |
7 Nov 2023 | JPY | 1,805 | 1,809 | 1,775 | 1,779 | 1,779 | -39 (-2.15%) | 167,700 |
6 Nov 2023 | JPY | 1,819 | 1,843 | 1,807 | 1,818 | 1,818 | +21 (+1.17%) | 148,700 |
2 Nov 2023 | JPY | 1,810 | 1,825 | 1,787 | 1,797 | 1,797 | +12 (+0.67%) | 147,000 |
1 Nov 2023 | JPY | 1,792 | 1,809 | 1,779 | 1,785 | 1,785 | +24 (+1.36%) | 195,400 |
31 Oct 2023 | JPY | 1,749 | 1,761 | 1,720 | 1,761 | 1,761 | +17 (+0.97%) | 151,400 |
30 Oct 2023 | JPY | 1,775 | 1,796 | 1,740 | 1,744 | 1,744 | -51 (-2.84%) | 175,400 |
27 Oct 2023 | JPY | 1,761 | 1,802 | 1,755 | 1,795 | 1,795 | +46 (+2.63%) | 146,600 |
26 Oct 2023 | JPY | 1,763 | 1,778 | 1,733 | 1,749 | 1,749 | -25 (-1.41%) | 106,500 |
25 Oct 2023 | JPY | 1,771 | 1,798 | 1,761 | 1,774 | 1,774 | +11 (+0.62%) | 166,800 |
24 Oct 2023 | JPY | 1,757 | 1,767 | 1,712 | 1,763 | 1,763 | +15 (+0.86%) | 138,800 |
23 Oct 2023 | JPY | 1,750 | 1,766 | 1,739 | 1,748 | 1,748 | -2 (-0.11%) | 104,100 |
20 Oct 2023 | JPY | 1,737 | 1,753 | 1,733 | 1,750 | 1,750 | +5 (+0.29%) | 120,800 |
19 Oct 2023 | JPY | 1,750 | 1,761 | 1,732 | 1,745 | 1,745 | -33 (-1.86%) | 115,000 |
18 Oct 2023 | JPY | 1,775 | 1,787 | 1,763 | 1,778 | 1,778 | +9 (+0.51%) | 81,500 |
17 Oct 2023 | JPY | 1,790 | 1,803 | 1,761 | 1,769 | 1,769 | -6 (-0.34%) | 77,600 |
16 Oct 2023 | JPY | 1,800 | 1,800 | 1,758 | 1,775 | 1,775 | -34 (-1.88%) | 147,300 |
13 Oct 2023 | JPY | 1,855 | 1,863 | 1,806 | 1,809 | 1,809 | -56 (-3.00%) | 107,400 |
12 Oct 2023 | JPY | 1,837 | 1,866 | 1,829 | 1,865 | 1,865 | +44 (+2.42%) | 136,800 |