Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | HKD | 1.58 | 1.62 | 1.57 | 1.62 | 1.62 | +0.03 (+1.89%) | 10,745,600 |
10 May 2024 | HKD | 1.55 | 1.59 | 1.54 | 1.59 | 1.59 | +0.05 (+3.25%) | 13,265,228 |
9 May 2024 | HKD | 1.51 | 1.54 | 1.5 | 1.54 | 1.54 | +0.05 (+3.36%) | 3,080,000 |
8 May 2024 | HKD | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | -0.05 (-3.25%) | 4,588,800 |
7 May 2024 | HKD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 3,068,800 |
6 May 2024 | HKD | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 5,188,800 |
3 May 2024 | HKD | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 336,000 |
2 May 2024 | HKD | 1.5 | 1.52 | 1.47 | 1.52 | 1.52 | +0.03 (+2.01%) | 684,800 |
30 Apr 2024 | HKD | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 4,819,200 |
29 Apr 2024 | HKD | 1.52 | 1.54 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 12,904,800 |
26 Apr 2024 | HKD | 1.45 | 1.52 | 1.45 | 1.51 | 1.51 | +0.08 (+5.59%) | 28,468,000 |
25 Apr 2024 | HKD | 1.41 | 1.43 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 5,258,400 |
24 Apr 2024 | HKD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,999,200 |
23 Apr 2024 | HKD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 710,400 |
22 Apr 2024 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 1,858,400 |
19 Apr 2024 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 1,667,200 |
18 Apr 2024 | HKD | 1.38 | 1.42 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,776,000 |
17 Apr 2024 | HKD | 1.37 | 1.39 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 2,127,200 |
16 Apr 2024 | HKD | 1.38 | 1.39 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 3,576,000 |
15 Apr 2024 | HKD | 1.36 | 1.39 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 3,435,200 |
12 Apr 2024 | HKD | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 2,581,600 |
11 Apr 2024 | HKD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 1,493,600 |
10 Apr 2024 | HKD | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 3,513,600 |
9 Apr 2024 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 637,600 |
8 Apr 2024 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 1,510,400 |
5 Apr 2024 | HKD | 1.41 | 1.41 | 1.38 | 1.4 | 1.4 | -0.01 (-0.71%) | 288,000 |
3 Apr 2024 | HKD | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 2,117,600 |
2 Apr 2024 | HKD | 1.4 | 1.43 | 1.39 | 1.4 | 1.4 | +0.02 (+1.45%) | 2,692,800 |
28 Mar 2024 | HKD | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,869,600 |
27 Mar 2024 | HKD | 1.4 | 1.4 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 2,367,200 |