Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | HKD | 1.39 | 1.42 | 1.38 | 1.42 | 1.42 | +0.03 (+2.16%) | 5,941,600 |
26 Feb 2024 | HKD | 1.41 | 1.42 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 3,069,600 |
23 Feb 2024 | HKD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 3,972,800 |
22 Feb 2024 | HKD | 1.39 | 1.41 | 1.37 | 1.41 | 1.41 | +0.02 (+1.44%) | 6,396,000 |
21 Feb 2024 | HKD | 1.35 | 1.42 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 11,963,632 |
20 Feb 2024 | HKD | 1.33 | 1.37 | 1.32 | 1.37 | 1.37 | +0.04 (+3.01%) | 5,688,000 |
19 Feb 2024 | HKD | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 3,669,600 |
16 Feb 2024 | HKD | 1.27 | 1.39 | 1.27 | 1.33 | 1.33 | +0.07 (+5.56%) | 1,338,400 |
15 Feb 2024 | HKD | 1.28 | 1.28 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 567,200 |
14 Feb 2024 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 297,600 |
9 Feb 2024 | HKD | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 67,200 |
8 Feb 2024 | HKD | 1.32 | 1.35 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 8,056,800 |
7 Feb 2024 | HKD | 1.3 | 1.33 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 5,775,200 |
6 Feb 2024 | HKD | 1.25 | 1.31 | 1.24 | 1.31 | 1.31 | +0.07 (+5.65%) | 13,288,800 |
5 Feb 2024 | HKD | 1.32 | 1.32 | 1.24 | 1.24 | 1.24 | -0.07 (-5.34%) | 22,115,620 |
2 Feb 2024 | HKD | 1.35 | 1.35 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 4,752,800 |
1 Feb 2024 | HKD | 1.34 | 1.36 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,340,800 |
31 Jan 2024 | HKD | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 3,161,600 |
30 Jan 2024 | HKD | 1.38 | 1.38 | 1.34 | 1.36 | 1.36 | -0.02 (-1.45%) | 2,455,200 |
29 Jan 2024 | HKD | 1.39 | 1.41 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 2,747,200 |
26 Jan 2024 | HKD | 1.4 | 1.41 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 2,356,000 |
25 Jan 2024 | HKD | 1.38 | 1.4 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 5,217,600 |
24 Jan 2024 | HKD | 1.34 | 1.38 | 1.31 | 1.38 | 1.38 | +0.06 (+4.55%) | 6,088,800 |
23 Jan 2024 | HKD | 1.28 | 1.34 | 1.27 | 1.32 | 1.32 | +0.04 (+3.13%) | 2,547,200 |
22 Jan 2024 | HKD | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -0.04 (-3.03%) | 4,918,400 |
19 Jan 2024 | HKD | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.02 (-1.49%) | 874,400 |
18 Jan 2024 | HKD | 1.33 | 1.34 | 1.29 | 1.34 | 1.34 | +0.03 (+2.29%) | 3,968,800 |
17 Jan 2024 | HKD | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 7,644,000 |
16 Jan 2024 | HKD | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,800,000 |
15 Jan 2024 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 1,148,000 |