Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | HKD | 1.47 | 1.47 | 1.41 | 1.44 | 1.44 | -0.02 (-1.37%) | 5,769,600 |
28 Nov 2023 | HKD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -0.02 (-1.35%) | 2,056,000 |
27 Nov 2023 | HKD | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 1,472,800 |
24 Nov 2023 | HKD | 1.5 | 1.51 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 1,608,000 |
23 Nov 2023 | HKD | 1.49 | 1.5 | 1.47 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,494,400 |
22 Nov 2023 | HKD | 1.49 | 1.5 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 559,200 |
21 Nov 2023 | HKD | 1.51 | 1.52 | 1.48 | 1.49 | 1.49 | 0.0 (0.0%) | 2,621,300 |
20 Nov 2023 | HKD | 1.5 | 1.51 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 2,037,600 |
17 Nov 2023 | HKD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 1,003,200 |
16 Nov 2023 | HKD | 1.52 | 1.53 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,760,000 |
15 Nov 2023 | HKD | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 4,327,200 |
14 Nov 2023 | HKD | 1.48 | 1.53 | 1.48 | 1.51 | 1.51 | +0.03 (+2.03%) | 6,566,400 |
13 Nov 2023 | HKD | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | +0.01 (+0.68%) | 3,254,400 |
10 Nov 2023 | HKD | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 2,453,600 |
9 Nov 2023 | HKD | 1.49 | 1.5 | 1.47 | 1.48 | 1.48 | 0.0 (0.0%) | 2,415,200 |
8 Nov 2023 | HKD | 1.51 | 1.51 | 1.47 | 1.48 | 1.48 | -0.01 (-0.67%) | 3,540,800 |
7 Nov 2023 | HKD | 1.5 | 1.51 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 4,404,392 |
6 Nov 2023 | HKD | 1.49 | 1.53 | 1.49 | 1.5 | 1.5 | +0.05 (+3.45%) | 10,875,200 |
3 Nov 2023 | HKD | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | +0.03 (+2.11%) | 1,895,200 |
2 Nov 2023 | HKD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 1,903,200 |
1 Nov 2023 | HKD | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,414,400 |
31 Oct 2023 | HKD | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 1,644,000 |
30 Oct 2023 | HKD | 1.45 | 1.46 | 1.42 | 1.45 | 1.45 | -0.01 (-0.68%) | 4,826,400 |
27 Oct 2023 | HKD | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 1,878,400 |
26 Oct 2023 | HKD | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | 0.0 (0.0%) | 939,200 |
25 Oct 2023 | HKD | 1.46 | 1.47 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 2,919,200 |
24 Oct 2023 | HKD | 1.41 | 1.46 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 7,000,000 |
20 Oct 2023 | HKD | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 2,620,800 |
19 Oct 2023 | HKD | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | -0.03 (-2.07%) | 3,594,400 |
18 Oct 2023 | HKD | 1.43 | 1.45 | 1.41 | 1.45 | 1.45 | +0.02 (+1.40%) | 18,018,782 |