Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | HKD | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 1,799,200 |
27 May 2024 | HKD | 1.51 | 1.54 | 1.5 | 1.54 | 1.54 | +0.03 (+1.99%) | 5,405,600 |
24 May 2024 | HKD | 1.53 | 1.55 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 3,600,800 |
23 May 2024 | HKD | 1.58 | 1.58 | 1.53 | 1.54 | 1.54 | -0.03 (-1.91%) | 5,409,600 |
22 May 2024 | HKD | 1.57 | 1.59 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 3,755,200 |
21 May 2024 | HKD | 1.59 | 1.61 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 6,953,600 |
20 May 2024 | HKD | 1.64 | 1.65 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 7,115,200 |
17 May 2024 | HKD | 1.59 | 1.63 | 1.58 | 1.62 | 1.62 | +0.04 (+2.53%) | 10,653,600 |
16 May 2024 | HKD | 1.58 | 1.61 | 1.57 | 1.58 | 1.58 | -0.02 (-1.25%) | 5,440,000 |
14 May 2024 | HKD | 1.62 | 1.63 | 1.58 | 1.6 | 1.6 | -0.02 (-1.23%) | 5,968,000 |
13 May 2024 | HKD | 1.58 | 1.62 | 1.57 | 1.62 | 1.62 | +0.03 (+1.89%) | 10,745,600 |
10 May 2024 | HKD | 1.55 | 1.59 | 1.54 | 1.59 | 1.59 | +0.05 (+3.25%) | 13,265,228 |
9 May 2024 | HKD | 1.51 | 1.54 | 1.5 | 1.54 | 1.54 | +0.05 (+3.36%) | 3,080,000 |
8 May 2024 | HKD | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | -0.05 (-3.25%) | 4,588,800 |
7 May 2024 | HKD | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 3,068,800 |
6 May 2024 | HKD | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 5,188,800 |
3 May 2024 | HKD | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 336,000 |
2 May 2024 | HKD | 1.5 | 1.52 | 1.47 | 1.52 | 1.52 | +0.03 (+2.01%) | 684,800 |
30 Apr 2024 | HKD | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | -0.02 (-1.32%) | 4,819,200 |
29 Apr 2024 | HKD | 1.52 | 1.54 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 12,904,800 |
26 Apr 2024 | HKD | 1.45 | 1.52 | 1.45 | 1.51 | 1.51 | +0.08 (+5.59%) | 28,468,000 |
25 Apr 2024 | HKD | 1.41 | 1.43 | 1.4 | 1.43 | 1.43 | +0.02 (+1.42%) | 5,258,400 |
24 Apr 2024 | HKD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,999,200 |
23 Apr 2024 | HKD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 710,400 |
22 Apr 2024 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 1,858,400 |
19 Apr 2024 | HKD | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 1,667,200 |
18 Apr 2024 | HKD | 1.38 | 1.42 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 2,776,000 |
17 Apr 2024 | HKD | 1.37 | 1.39 | 1.36 | 1.39 | 1.39 | +0.01 (+0.72%) | 2,127,200 |
16 Apr 2024 | HKD | 1.38 | 1.39 | 1.35 | 1.38 | 1.38 | -0.01 (-0.72%) | 3,576,000 |
15 Apr 2024 | HKD | 1.36 | 1.39 | 1.35 | 1.39 | 1.39 | +0.02 (+1.46%) | 3,435,200 |