Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 2,539 | 2,540 | 2,452 | 2,487 | 2,487 | -23 (-0.92%) | 470,700 |
25 Apr 2024 | JPY | 2,631 | 2,690 | 2,488 | 2,510 | 2,510 | +179 (+7.68%) | 2,728,500 |
24 Apr 2024 | JPY | 2,333 | 2,360 | 2,314 | 2,331 | 2,331 | +18 (+0.78%) | 578,100 |
23 Apr 2024 | JPY | 2,311 | 2,333 | 2,277 | 2,313 | 2,313 | +4 (+0.17%) | 458,100 |
22 Apr 2024 | JPY | 2,310 | 2,320 | 2,288 | 2,309 | 2,309 | +22 (+0.96%) | 459,200 |
19 Apr 2024 | JPY | 2,360 | 2,376 | 2,284 | 2,287 | 2,287 | -93 (-3.91%) | 328,600 |
18 Apr 2024 | JPY | 2,359 | 2,394 | 2,352 | 2,380 | 2,380 | +5 (+0.21%) | 202,700 |
17 Apr 2024 | JPY | 2,382 | 2,393 | 2,338 | 2,375 | 2,375 | -9 (-0.38%) | 255,000 |
16 Apr 2024 | JPY | 2,378 | 2,402 | 2,354 | 2,384 | 2,384 | -6 (-0.25%) | 293,400 |
15 Apr 2024 | JPY | 2,368 | 2,392 | 2,352 | 2,390 | 2,390 | -11 (-0.46%) | 278,600 |
12 Apr 2024 | JPY | 2,421 | 2,421 | 2,382 | 2,401 | 2,401 | -5 (-0.21%) | 269,500 |
11 Apr 2024 | JPY | 2,375 | 2,409 | 2,358 | 2,406 | 2,406 | -5 (-0.21%) | 269,700 |
10 Apr 2024 | JPY | 2,373 | 2,422 | 2,369 | 2,411 | 2,411 | +56 (+2.38%) | 293,300 |
9 Apr 2024 | JPY | 2,350 | 2,363 | 2,330 | 2,355 | 2,355 | -4 (-0.17%) | 185,000 |
8 Apr 2024 | JPY | 2,373 | 2,376 | 2,335 | 2,359 | 2,359 | +5 (+0.21%) | 194,200 |
5 Apr 2024 | JPY | 2,355 | 2,388 | 2,344 | 2,354 | 2,354 | -32 (-1.34%) | 191,700 |
4 Apr 2024 | JPY | 2,395 | 2,431 | 2,386 | 2,386 | 2,386 | -6 (-0.25%) | 154,600 |
3 Apr 2024 | JPY | 2,420 | 2,420 | 2,375 | 2,392 | 2,392 | -28 (-1.16%) | 248,500 |
2 Apr 2024 | JPY | 2,447 | 2,447 | 2,419 | 2,420 | 2,420 | -27 (-1.10%) | 161,000 |
1 Apr 2024 | JPY | 2,480 | 2,488 | 2,446 | 2,447 | 2,447 | -37 (-1.49%) | 133,600 |
29 Mar 2024 | JPY | 2,489 | 2,493 | 2,469 | 2,484 | 2,484 | +10 (+0.40%) | 53,000 |
28 Mar 2024 | JPY | 2,510 | 2,530 | 2,460 | 2,474 | 2,474 | -61 (-2.41%) | 273,600 |
27 Mar 2024 | JPY | 2,572 | 2,580 | 2,532 | 2,535 | 2,535 | -23 (-0.90%) | 230,900 |
26 Mar 2024 | JPY | 2,531 | 2,576 | 2,531 | 2,558 | 2,558 | +11 (+0.43%) | 186,000 |
25 Mar 2024 | JPY | 2,595 | 2,605 | 2,547 | 2,547 | 2,547 | -33 (-1.28%) | 173,400 |
22 Mar 2024 | JPY | 2,611 | 2,615 | 2,572 | 2,580 | 2,580 | -7 (-0.27%) | 231,600 |
21 Mar 2024 | JPY | 2,618 | 2,637 | 2,587 | 2,587 | 2,587 | -5 (-0.19%) | 147,300 |
19 Mar 2024 | JPY | 2,585 | 2,609 | 2,568 | 2,592 | 2,592 | +7 (+0.27%) | 128,600 |
18 Mar 2024 | JPY | 2,584 | 2,594 | 2,565 | 2,585 | 2,585 | +4 (+0.15%) | 143,800 |
15 Mar 2024 | JPY | 2,585 | 2,606 | 2,547 | 2,581 | 2,581 | +21 (+0.82%) | 213,000 |