Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2004 | JPY | 1,301 | 1,305 | 1,265 | 1,291 | 1,291 | -24 (-1.83%) | 103,000 |
6 Jul 2004 | JPY | 1,310 | 1,320 | 1,310 | 1,315 | 1,315 | -2 (-0.15%) | 94,000 |
5 Jul 2004 | JPY | 1,320 | 1,333 | 1,305 | 1,317 | 1,317 | -12 (-0.90%) | 177,000 |
2 Jul 2004 | JPY | 1,309 | 1,338 | 1,302 | 1,329 | 1,329 | -2 (-0.15%) | 182,000 |
1 Jul 2004 | JPY | 1,375 | 1,375 | 1,331 | 1,331 | 1,331 | -25 (-1.84%) | 271,000 |
30 Jun 2004 | JPY | 1,336 | 1,368 | 1,310 | 1,356 | 1,356 | +21 (+1.57%) | 411,000 |
29 Jun 2004 | JPY | 1,335 | 1,342 | 1,300 | 1,335 | 1,335 | -3 (-0.22%) | 282,000 |
28 Jun 2004 | JPY | 1,283 | 1,340 | 1,283 | 1,338 | 1,338 | +67 (+5.27%) | 521,000 |
25 Jun 2004 | JPY | 1,273 | 1,279 | 1,257 | 1,271 | 1,271 | +18 (+1.44%) | 185,000 |
24 Jun 2004 | JPY | 1,247 | 1,260 | 1,238 | 1,253 | 1,253 | +6 (+0.48%) | 128,000 |
23 Jun 2004 | JPY | 1,235 | 1,254 | 1,226 | 1,247 | 1,247 | +36 (+2.97%) | 414,000 |
22 Jun 2004 | JPY | 1,239 | 1,247 | 1,204 | 1,211 | 1,211 | -28 (-2.26%) | 303,000 |
21 Jun 2004 | JPY | 1,252 | 1,300 | 1,235 | 1,239 | 1,239 | -33 (-2.59%) | 308,000 |
18 Jun 2004 | JPY | 1,270 | 1,272 | 1,244 | 1,272 | 1,272 | +30 (+2.42%) | 217,000 |
17 Jun 2004 | JPY | 1,251 | 1,257 | 1,236 | 1,242 | 1,242 | -8 (-0.64%) | 293,000 |
16 Jun 2004 | JPY | 1,271 | 1,290 | 1,249 | 1,250 | 1,250 | +24 (+1.96%) | 279,000 |
15 Jun 2004 | JPY | 1,247 | 1,260 | 1,220 | 1,226 | 1,226 | -61 (-4.74%) | 426,000 |
14 Jun 2004 | JPY | 1,297 | 1,301 | 1,260 | 1,287 | 1,287 | -13 (-1%) | 267,000 |
11 Jun 2004 | JPY | 1,310 | 1,328 | 1,300 | 1,300 | 1,300 | +10 (+0.78%) | 284,000 |
10 Jun 2004 | JPY | 1,292 | 1,330 | 1,290 | 1,290 | 1,290 | -13 (-1.00%) | 216,000 |
9 Jun 2004 | JPY | 1,311 | 1,311 | 1,300 | 1,303 | 1,303 | -6 (-0.46%) | 87,000 |
8 Jun 2004 | JPY | 1,302 | 1,309 | 1,295 | 1,309 | 1,309 | +17 (+1.32%) | 166,000 |
7 Jun 2004 | JPY | 1,300 | 1,318 | 1,290 | 1,292 | 1,292 | -2 (-0.15%) | 94,000 |
4 Jun 2004 | JPY | 1,296 | 1,299 | 1,282 | 1,294 | 1,294 | -2 (-0.15%) | 162,000 |
3 Jun 2004 | JPY | 1,300 | 1,330 | 1,290 | 1,296 | 1,296 | +3 (+0.23%) | 354,000 |
2 Jun 2004 | JPY | 1,308 | 1,310 | 1,291 | 1,293 | 1,293 | -13 (-1.00%) | 125,000 |
1 Jun 2004 | JPY | 1,293 | 1,313 | 1,292 | 1,306 | 1,306 | +14 (+1.08%) | 200,000 |
31 May 2004 | JPY | 1,290 | 1,297 | 1,263 | 1,292 | 1,292 | +14 (+1.10%) | 175,000 |
28 May 2004 | JPY | 1,264 | 1,285 | 1,256 | 1,278 | 1,278 | +34 (+2.73%) | 157,000 |
27 May 2004 | JPY | 1,267 | 1,267 | 1,242 | 1,244 | 1,244 | -23 (-1.82%) | 83,000 |