Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2004 | JPY | 1,086 | 1,115 | 1,071 | 1,110 | 1,110 | +24 (+2.21%) | 479,000 |
30 Mar 2004 | JPY | 1,090 | 1,094 | 1,076 | 1,086 | 1,086 | -3 (-0.28%) | 362,000 |
29 Mar 2004 | JPY | 1,120 | 1,120 | 1,082 | 1,089 | 1,089 | -31 (-2.77%) | 203,000 |
26 Mar 2004 | JPY | 1,108 | 1,130 | 1,100 | 1,120 | 1,120 | +12 (+1.08%) | 608,000 |
25 Mar 2004 | JPY | 1,076 | 1,108 | 1,043 | 1,108 | 1,108 | +40 (+3.75%) | 759,000 |
24 Mar 2004 | JPY | 1,067 | 1,076 | 1,055 | 1,068 | 1,068 | +21 (+2.01%) | 1,020,000 |
23 Mar 2004 | JPY | 1,035 | 1,051 | 1,024 | 1,047 | 1,047 | +9 (+0.87%) | 615,000 |
22 Mar 2004 | JPY | 1,041 | 1,042 | 1,026 | 1,038 | 1,038 | 0.0 (0.0%) | 320,000 |
19 Mar 2004 | JPY | 1,015 | 1,041 | 1,015 | 1,038 | 1,038 | +23 (+2.27%) | 537,000 |
18 Mar 2004 | JPY | 1,020 | 1,027 | 972 | 1,015 | 1,015 | +6 (+0.59%) | 637,000 |
17 Mar 2004 | JPY | 1,021 | 1,021 | 1,006 | 1,009 | 1,009 | -11 (-1.08%) | 378,000 |
16 Mar 2004 | JPY | 1,037 | 1,038 | 1,019 | 1,020 | 1,020 | -23 (-2.21%) | 255,000 |
15 Mar 2004 | JPY | 1,034 | 1,045 | 1,033 | 1,043 | 1,043 | +11 (+1.07%) | 521,000 |
12 Mar 2004 | JPY | 1,025 | 1,042 | 1,025 | 1,032 | 1,032 | -3 (-0.29%) | 260,000 |
11 Mar 2004 | JPY | 1,029 | 1,040 | 1,024 | 1,035 | 1,035 | -1 (-0.10%) | 204,000 |
10 Mar 2004 | JPY | 1,045 | 1,048 | 1,036 | 1,036 | 1,036 | -20 (-1.89%) | 1,060,000 |
9 Mar 2004 | JPY | 1,048 | 1,085 | 1,048 | 1,056 | 1,056 | -12 (-1.12%) | 222,000 |
8 Mar 2004 | JPY | 1,075 | 1,078 | 1,068 | 1,068 | 1,068 | 0.0 (0.0%) | 258,000 |
5 Mar 2004 | JPY | 1,078 | 1,079 | 1,063 | 1,068 | 1,068 | -15 (-1.39%) | 297,000 |
4 Mar 2004 | JPY | 1,080 | 1,094 | 1,077 | 1,083 | 1,083 | +7 (+0.65%) | 204,000 |
3 Mar 2004 | JPY | 1,068 | 1,077 | 1,068 | 1,076 | 1,076 | +9 (+0.84%) | 293,000 |
2 Mar 2004 | JPY | 1,073 | 1,078 | 1,053 | 1,067 | 1,067 | +14 (+1.33%) | 718,000 |
1 Mar 2004 | JPY | 1,095 | 1,110 | 1,053 | 1,053 | 1,053 | -41 (-3.75%) | 337,000 |
27 Feb 2004 | JPY | 1,070 | 1,099 | 1,060 | 1,094 | 1,094 | +29 (+2.72%) | 227,000 |
26 Feb 2004 | JPY | 1,058 | 1,072 | 1,051 | 1,065 | 1,065 | +27 (+2.60%) | 128,000 |
25 Feb 2004 | JPY | 1,059 | 1,062 | 1,038 | 1,038 | 1,038 | -18 (-1.70%) | 140,000 |
24 Feb 2004 | JPY | 1,061 | 1,080 | 1,052 | 1,056 | 1,056 | +16 (+1.54%) | 148,000 |
23 Feb 2004 | JPY | 1,045 | 1,070 | 1,040 | 1,040 | 1,040 | +4 (+0.39%) | 89,000 |
20 Feb 2004 | JPY | 1,050 | 1,059 | 1,036 | 1,036 | 1,036 | -34 (-3.18%) | 185,000 |
19 Feb 2004 | JPY | 1,085 | 1,094 | 1,066 | 1,070 | 1,070 | -21 (-1.92%) | 147,000 |