Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2004 | JPY | 1,068 | 1,077 | 1,068 | 1,076 | 1,076 | +9 (+0.84%) | 293,000 |
2 Mar 2004 | JPY | 1,073 | 1,078 | 1,053 | 1,067 | 1,067 | +14 (+1.33%) | 718,000 |
1 Mar 2004 | JPY | 1,095 | 1,110 | 1,053 | 1,053 | 1,053 | -41 (-3.75%) | 337,000 |
27 Feb 2004 | JPY | 1,070 | 1,099 | 1,060 | 1,094 | 1,094 | +29 (+2.72%) | 227,000 |
26 Feb 2004 | JPY | 1,058 | 1,072 | 1,051 | 1,065 | 1,065 | +27 (+2.60%) | 128,000 |
25 Feb 2004 | JPY | 1,059 | 1,062 | 1,038 | 1,038 | 1,038 | -18 (-1.70%) | 140,000 |
24 Feb 2004 | JPY | 1,061 | 1,080 | 1,052 | 1,056 | 1,056 | +16 (+1.54%) | 148,000 |
23 Feb 2004 | JPY | 1,045 | 1,070 | 1,040 | 1,040 | 1,040 | +4 (+0.39%) | 89,000 |
20 Feb 2004 | JPY | 1,050 | 1,059 | 1,036 | 1,036 | 1,036 | -34 (-3.18%) | 185,000 |
19 Feb 2004 | JPY | 1,085 | 1,094 | 1,066 | 1,070 | 1,070 | -21 (-1.92%) | 147,000 |
18 Feb 2004 | JPY | 1,089 | 1,118 | 1,088 | 1,091 | 1,091 | -32 (-2.85%) | 229,000 |
17 Feb 2004 | JPY | 1,095 | 1,132 | 1,087 | 1,123 | 1,123 | +8 (+0.72%) | 260,000 |
16 Feb 2004 | JPY | 1,111 | 1,120 | 1,090 | 1,115 | 1,115 | +5 (+0.45%) | 94,000 |
13 Feb 2004 | JPY | 1,086 | 1,115 | 1,073 | 1,110 | 1,110 | 0.0 (0.0%) | 148,000 |