Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 2,531 | 2,576 | 2,531 | 2,558 | 2,558 | +11 (+0.43%) | 186,000 |
25 Mar 2024 | JPY | 2,595 | 2,605 | 2,547 | 2,547 | 2,547 | -33 (-1.28%) | 173,400 |
22 Mar 2024 | JPY | 2,611 | 2,615 | 2,572 | 2,580 | 2,580 | -7 (-0.27%) | 231,600 |
21 Mar 2024 | JPY | 2,618 | 2,637 | 2,587 | 2,587 | 2,587 | -5 (-0.19%) | 147,300 |
19 Mar 2024 | JPY | 2,585 | 2,609 | 2,568 | 2,592 | 2,592 | +7 (+0.27%) | 128,600 |
18 Mar 2024 | JPY | 2,584 | 2,594 | 2,565 | 2,585 | 2,585 | +4 (+0.15%) | 143,800 |
15 Mar 2024 | JPY | 2,585 | 2,606 | 2,547 | 2,581 | 2,581 | +21 (+0.82%) | 213,000 |
14 Mar 2024 | JPY | 2,529 | 2,572 | 2,517 | 2,560 | 2,560 | +25 (+0.99%) | 133,800 |
13 Mar 2024 | JPY | 2,552 | 2,575 | 2,516 | 2,535 | 2,535 | -14 (-0.55%) | 148,200 |
12 Mar 2024 | JPY | 2,533 | 2,550 | 2,471 | 2,549 | 2,549 | +14 (+0.55%) | 263,700 |
11 Mar 2024 | JPY | 2,571 | 2,595 | 2,503 | 2,535 | 2,535 | -86 (-3.28%) | 559,900 |
8 Mar 2024 | JPY | 2,631 | 2,683 | 2,614 | 2,621 | 2,621 | -52 (-1.95%) | 246,400 |
7 Mar 2024 | JPY | 2,720 | 2,732 | 2,644 | 2,673 | 2,673 | -22 (-0.82%) | 225,000 |
6 Mar 2024 | JPY | 2,693 | 2,699 | 2,667 | 2,695 | 2,695 | -16 (-0.59%) | 174,400 |
5 Mar 2024 | JPY | 2,673 | 2,716 | 2,668 | 2,711 | 2,711 | +49 (+1.84%) | 283,500 |
4 Mar 2024 | JPY | 2,673 | 2,709 | 2,642 | 2,662 | 2,662 | -61 (-2.24%) | 300,500 |
1 Mar 2024 | JPY | 2,641 | 2,730 | 2,641 | 2,723 | 2,723 | +77 (+2.91%) | 574,400 |
29 Feb 2024 | JPY | 2,632 | 2,683 | 2,632 | 2,646 | 2,646 | +5 (+0.19%) | 534,800 |
28 Feb 2024 | JPY | 2,708 | 2,740 | 2,619 | 2,641 | 2,641 | -59 (-2.19%) | 691,900 |
27 Feb 2024 | JPY | 2,850 | 2,870 | 2,670 | 2,700 | 2,700 | -52 (-1.89%) | 1,449,200 |
26 Feb 2024 | JPY | 2,733 | 2,815 | 2,732 | 2,752 | 2,752 | +1 (+0.04%) | 588,400 |
22 Feb 2024 | JPY | 2,725 | 2,773 | 2,695 | 2,751 | 2,751 | +62 (+2.31%) | 1,164,800 |
21 Feb 2024 | JPY | 2,679 | 2,689 | 2,659 | 2,689 | 2,689 | +8 (+0.30%) | 384,900 |
20 Feb 2024 | JPY | 2,727 | 2,745 | 2,650 | 2,681 | 2,681 | -69 (-2.51%) | 676,700 |
19 Feb 2024 | JPY | 2,775 | 2,779 | 2,721 | 2,750 | 2,750 | +5 (+0.18%) | 706,600 |
16 Feb 2024 | JPY | 2,707 | 2,800 | 2,690 | 2,745 | 2,745 | +88 (+3.31%) | 1,341,300 |
15 Feb 2024 | JPY | 2,607 | 2,659 | 2,536 | 2,657 | 2,657 | -193 (-6.77%) | 2,984,900 |
14 Feb 2024 | JPY | 2,475 | 2,985 | 2,461 | 2,850 | 2,850 | +365 (+14.69%) | 7,539,500 |
13 Feb 2024 | JPY | 2,522 | 2,525 | 2,476 | 2,485 | 2,485 | -19 (-0.76%) | 393,200 |
9 Feb 2024 | JPY | 2,493 | 2,528 | 2,475 | 2,504 | 2,504 | +15 (+0.60%) | 529,800 |