Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | JPY | 2,466 | 2,489 | 2,437 | 2,489 | 2,489 | +32 (+1.30%) | 411,900 |
7 Feb 2024 | JPY | 2,464 | 2,491 | 2,455 | 2,457 | 2,457 | +6 (+0.24%) | 391,900 |
6 Feb 2024 | JPY | 2,511 | 2,511 | 2,451 | 2,451 | 2,451 | -60 (-2.39%) | 762,600 |
5 Feb 2024 | JPY | 2,521 | 2,528 | 2,495 | 2,511 | 2,511 | +11 (+0.44%) | 724,600 |
2 Feb 2024 | JPY | 2,526 | 2,530 | 2,495 | 2,500 | 2,500 | -20 (-0.79%) | 697,300 |
1 Feb 2024 | JPY | 2,540 | 2,554 | 2,502 | 2,520 | 2,520 | -35 (-1.37%) | 956,600 |
31 Jan 2024 | JPY | 2,525 | 2,584 | 2,522 | 2,555 | 2,555 | +35 (+1.39%) | 2,858,400 |
30 Jan 2024 | JPY | 2,570 | 2,591 | 2,490 | 2,520 | 2,520 | -520 (-17.11%) | 5,453,200 |
29 Jan 2024 | JPY | 3,040 | 3,045 | 3,020 | 3,040 | 3,040 | 0.0 (0.0%) | 168,700 |
26 Jan 2024 | JPY | 3,085 | 3,085 | 2,999 | 3,040 | 3,040 | -70 (-2.25%) | 162,400 |
25 Jan 2024 | JPY | 3,100 | 3,120 | 3,080 | 3,110 | 3,110 | +25 (+0.81%) | 87,100 |
24 Jan 2024 | JPY | 3,150 | 3,150 | 3,075 | 3,085 | 3,085 | -90 (-2.83%) | 128,200 |
23 Jan 2024 | JPY | 3,190 | 3,200 | 3,160 | 3,175 | 3,175 | +10 (+0.32%) | 139,700 |
22 Jan 2024 | JPY | 3,180 | 3,200 | 3,160 | 3,165 | 3,165 | +30 (+0.96%) | 80,200 |
19 Jan 2024 | JPY | 3,135 | 3,145 | 3,120 | 3,135 | 3,135 | +40 (+1.29%) | 85,600 |
18 Jan 2024 | JPY | 3,065 | 3,120 | 3,045 | 3,095 | 3,095 | 0.0 (0.0%) | 125,500 |
17 Jan 2024 | JPY | 3,150 | 3,180 | 3,090 | 3,095 | 3,095 | -75 (-2.37%) | 225,500 |
16 Jan 2024 | JPY | 3,165 | 3,185 | 3,155 | 3,170 | 3,170 | +15 (+0.48%) | 91,500 |
15 Jan 2024 | JPY | 3,150 | 3,170 | 3,135 | 3,155 | 3,155 | +15 (+0.48%) | 9,700 |
12 Jan 2024 | JPY | 3,180 | 3,180 | 3,130 | 3,140 | 3,140 | -15 (-0.48%) | 123,600 |
11 Jan 2024 | JPY | 3,185 | 3,185 | 3,145 | 3,155 | 3,155 | -10 (-0.32%) | 93,600 |
10 Jan 2024 | JPY | 3,120 | 3,190 | 3,105 | 3,165 | 3,165 | +45 (+1.44%) | 147,800 |
9 Jan 2024 | JPY | 3,160 | 3,175 | 3,110 | 3,120 | 3,120 | -5 (-0.16%) | 123,100 |
5 Jan 2024 | JPY | 3,145 | 3,150 | 3,100 | 3,125 | 3,125 | -10 (-0.32%) | 90,900 |
4 Jan 2024 | JPY | 3,180 | 3,180 | 3,095 | 3,135 | 3,135 | -90 (-2.79%) | 115,500 |
29 Dec 2023 | JPY | 3,190 | 3,240 | 3,175 | 3,225 | 3,225 | +55 (+1.74%) | 145,800 |
28 Dec 2023 | JPY | 3,170 | 3,190 | 3,160 | 3,170 | 3,170 | -25 (-0.78%) | 59,300 |
27 Dec 2023 | JPY | 3,190 | 3,220 | 3,185 | 3,195 | 3,195 | 0.0 (0.0%) | 124,300 |
26 Dec 2023 | JPY | 3,055 | 3,225 | 3,050 | 3,195 | 3,195 | +140 (+4.58%) | 305,500 |
25 Dec 2023 | JPY | 3,070 | 3,085 | 3,030 | 3,055 | 3,055 | +40 (+1.33%) | 51,500 |