| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | JPY | 3,040 | 3,070 | 3,005 | 3,015 | 3,015 | -20 (-0.66%) | 77,200 |
| 21 Dec 2023 | JPY | 3,065 | 3,085 | 3,035 | 3,035 | 3,035 | -70 (-2.25%) | 84,200 |
| 20 Dec 2023 | JPY | 3,040 | 3,115 | 3,040 | 3,105 | 3,105 | +55 (+1.80%) | 89,600 |
| 19 Dec 2023 | JPY | 3,050 | 3,055 | 3,005 | 3,050 | 3,050 | +25 (+0.83%) | 116,000 |
| 18 Dec 2023 | JPY | 3,005 | 3,035 | 2,975 | 3,025 | 3,025 | -20 (-0.66%) | 285,100 |
| 15 Dec 2023 | JPY | 3,090 | 3,110 | 3,030 | 3,045 | 3,045 | -55 (-1.77%) | 256,600 |
| 14 Dec 2023 | JPY | 3,100 | 3,125 | 3,080 | 3,100 | 3,100 | -20 (-0.64%) | 239,200 |
| 13 Dec 2023 | JPY | 3,140 | 3,145 | 3,100 | 3,120 | 3,120 | -15 (-0.48%) | 277,900 |
| 12 Dec 2023 | JPY | 3,105 | 3,150 | 3,070 | 3,135 | 3,135 | +30 (+0.97%) | 438,800 |
| 11 Dec 2023 | JPY | 2,923 | 3,110 | 2,923 | 3,105 | 3,105 | +203 (+7.00%) | 543,000 |
| 8 Dec 2023 | JPY | 2,797 | 2,907 | 2,792 | 2,902 | 2,902 | +87 (+3.09%) | 409,700 |
| 7 Dec 2023 | JPY | 2,800 | 2,836 | 2,800 | 2,815 | 2,815 | -35 (-1.23%) | 101,500 |
| 6 Dec 2023 | JPY | 2,828 | 2,882 | 2,828 | 2,850 | 2,850 | +26 (+0.92%) | 109,600 |
| 5 Dec 2023 | JPY | 2,893 | 2,910 | 2,824 | 2,824 | 2,824 | -84 (-2.89%) | 122,000 |
| 4 Dec 2023 | JPY | 2,918 | 2,933 | 2,888 | 2,908 | 2,908 | -36 (-1.22%) | 98,000 |
| 1 Dec 2023 | JPY | 2,955 | 2,974 | 2,915 | 2,944 | 2,944 | -3 (-0.10%) | 122,100 |
| 30 Nov 2023 | JPY | 2,853 | 2,962 | 2,853 | 2,947 | 2,947 | +94 (+3.29%) | 406,300 |
| 29 Nov 2023 | JPY | 2,839 | 2,869 | 2,834 | 2,853 | 2,853 | -34 (-1.18%) | 99,200 |
| 28 Nov 2023 | JPY | 2,877 | 2,897 | 2,857 | 2,887 | 2,887 | +17 (+0.59%) | 84,900 |
| 27 Nov 2023 | JPY | 2,871 | 2,897 | 2,853 | 2,870 | 2,870 | -1 (-0.03%) | 111,900 |
| 24 Nov 2023 | JPY | 2,849 | 2,888 | 2,826 | 2,871 | 2,871 | +49 (+1.74%) | 103,700 |
| 22 Nov 2023 | JPY | 2,767 | 2,823 | 2,753 | 2,822 | 2,822 | +70 (+2.54%) | 171,600 |
| 21 Nov 2023 | JPY | 2,761 | 2,775 | 2,725 | 2,752 | 2,752 | -9 (-0.33%) | 208,000 |
| 20 Nov 2023 | JPY | 2,858 | 2,859 | 2,760 | 2,761 | 2,761 | -104 (-3.63%) | 227,000 |
| 17 Nov 2023 | JPY | 2,867 | 2,904 | 2,858 | 2,865 | 2,865 | +2 (+0.07%) | 337,700 |
| 16 Nov 2023 | JPY | 2,901 | 2,905 | 2,841 | 2,863 | 2,863 | -66 (-2.25%) | 278,900 |
| 15 Nov 2023 | JPY | 2,901 | 2,941 | 2,886 | 2,929 | 2,929 | +39 (+1.35%) | 250,200 |
| 14 Nov 2023 | JPY | 2,854 | 2,894 | 2,851 | 2,890 | 2,890 | +40 (+1.40%) | 165,400 |
| 13 Nov 2023 | JPY | 2,888 | 2,895 | 2,840 | 2,850 | 2,850 | -13 (-0.45%) | 71,400 |
| 10 Nov 2023 | JPY | 2,927 | 2,927 | 2,842 | 2,863 | 2,863 | -44 (-1.51%) | 104,300 |
