Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2001 | HKD | 0.126 | 0.133 | 0.126 | 0.13 | 0.13 | -0.004 (-2.99%) | 22,000 |
12 Dec 2001 | HKD | 0.118 | 0.134 | 0.118 | 0.134 | 0.134 | -0.007 (-4.96%) | 120,400 |
11 Dec 2001 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
10 Dec 2001 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
7 Dec 2001 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
6 Dec 2001 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.005 (+3.68%) | 2,000 |
5 Dec 2001 | HKD | 0.128 | 0.138 | 0.128 | 0.136 | 0.136 | +0.016 (+13.33%) | 1,022,000 |
4 Dec 2001 | HKD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.011 (+10.09%) | 394,000 |
3 Dec 2001 | HKD | 0.109 | 0.13 | 0.109 | 0.109 | 0.109 | -0.006 (-5.22%) | 2,000 |
30 Nov 2001 | HKD | 0.109 | 0.13 | 0.109 | 0.115 | 0.115 | -0.007 (-5.74%) | 182,000 |
29 Nov 2001 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
28 Nov 2001 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
27 Nov 2001 | HKD | 0.122 | 0.135 | 0.116 | 0.122 | 0.122 | 0.0 (0.0%) | 604,000 |
26 Nov 2001 | HKD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 260,000 |
23 Nov 2001 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
22 Nov 2001 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
21 Nov 2001 | HKD | 0.116 | 0.123 | 0.112 | 0.122 | 0.122 | -0.002 (-1.61%) | 150,000 |
20 Nov 2001 | HKD | 0.112 | 0.124 | 0.112 | 0.124 | 0.124 | +0.004 (+3.33%) | 144,000 |
19 Nov 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 204,000 |
16 Nov 2001 | HKD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 170,000 |
15 Nov 2001 | HKD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 428,000 |
14 Nov 2001 | HKD | 0.108 | 0.11 | 0.104 | 0.11 | 0.11 | -0.002 (-1.79%) | 300,000 |
13 Nov 2001 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
12 Nov 2001 | HKD | 0.123 | 0.123 | 0.112 | 0.112 | 0.112 | -0.003 (-2.61%) | 286,000 |
9 Nov 2001 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
8 Nov 2001 | HKD | 0.125 | 0.128 | 0.115 | 0.115 | 0.115 | -0.009 (-7.26%) | 454,000 |
7 Nov 2001 | HKD | 0.107 | 0.128 | 0.107 | 0.124 | 0.124 | +0.024 (+24.00%) | 1,256,000 |
6 Nov 2001 | HKD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.049 (-32.89%) | 310,700 |
5 Nov 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
2 Nov 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |