Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 3,116,000 |
10 May 2024 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 736,000 |
9 May 2024 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,070,000 |
8 May 2024 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 460,323 |
7 May 2024 | HKD | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 265,345 |
6 May 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 264,464 |
3 May 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,655,484 |
2 May 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 7,034,000 |
30 Apr 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 568,328 |
29 Apr 2024 | HKD | 0.022 | 0.024 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 3,021,626 |
26 Apr 2024 | HKD | 0.022 | 0.024 | 0.021 | 0.024 | 0.024 | +0.001 (+4.35%) | 10,304,000 |
25 Apr 2024 | HKD | 0.022 | 0.023 | 0.021 | 0.023 | 0.023 | -0.001 (-4.17%) | 653,116 |
24 Apr 2024 | HKD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 4,177,807 |
23 Apr 2024 | HKD | 0.024 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 552,232 |
22 Apr 2024 | HKD | 0.024 | 0.025 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 302,711 |
19 Apr 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,612,000 |
18 Apr 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,034,929 |
17 Apr 2024 | HKD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 9,232 |
16 Apr 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 12,004,000 |
15 Apr 2024 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 4,254,000 |
12 Apr 2024 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.001 (+4.17%) | 260,000 |
11 Apr 2024 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 300,000 |
10 Apr 2024 | HKD | 0.024 | 0.026 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 979,161 |
9 Apr 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.001 (+4.17%) | 6,775,860 |
8 Apr 2024 | HKD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 774,000 |
5 Apr 2024 | HKD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | 0.0 (0.0%) | 236,000 |
3 Apr 2024 | HKD | 0.023 | 0.025 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 1,824,000 |
2 Apr 2024 | HKD | 0.024 | 0.025 | 0.022 | 0.025 | 0.025 | 0.0 (0.0%) | 3,548,000 |
28 Mar 2024 | HKD | 0.028 | 0.028 | 0.022 | 0.025 | 0.025 | -0.007 (-21.88%) | 11,041,232 |
27 Mar 2024 | HKD | 0.03 | 0.032 | 0.029 | 0.032 | 0.032 | 0.0 (0.0%) | 42,000 |