Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
8 Aug 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
7 Aug 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
6 Aug 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
3 Aug 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
2 Aug 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
1 Aug 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
31 Jul 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
30 Jul 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
27 Jul 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
26 Jul 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
25 Jul 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
23 Jul 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
20 Jul 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
19 Jul 2001 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
18 Jul 2001 | HKD | 0.16 | 0.164 | 0.143 | 0.149 | 0.149 | -0.01 (-6.29%) | 5,578,000 |
17 Jul 2001 | HKD | 0.16 | 0.169 | 0.155 | 0.159 | 0.159 | -0.013 (-7.56%) | 3,080,000 |
16 Jul 2001 | HKD | 0.18 | 0.18 | 0.172 | 0.172 | 0.172 | -0.008 (-4.44%) | 1,290,000 |
13 Jul 2001 | HKD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 352,000 |
12 Jul 2001 | HKD | 0.18 | 0.183 | 0.178 | 0.179 | 0.179 | -0.001 (-0.56%) | 376,000 |
11 Jul 2001 | HKD | 0.19 | 0.201 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 341,000 |
10 Jul 2001 | HKD | 0.2 | 0.206 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 630,000 |
9 Jul 2001 | HKD | 0.204 | 0.21 | 0.204 | 0.21 | 0.21 | 0.0 (0.0%) | 570,000 |
6 Jul 2001 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.21 | 0.22 | 0.207 | 0.21 | 0.21 | -0.005 (-2.33%) | 2,274,600 |
4 Jul 2001 | HKD | 0.208 | 0.227 | 0.208 | 0.215 | 0.215 | +0.015 (+7.50%) | 1,628,000 |
3 Jul 2001 | HKD | 0.176 | 0.21 | 0.176 | 0.2 | 0.2 | +0.024 (+13.64%) | 2,486,000 |
2 Jul 2001 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.18 | 0.185 | 0.174 | 0.176 | 0.176 | -0.014 (-7.37%) | 1,099,800 |