Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2001 | HKD | 0.21 | 0.21 | 0.185 | 0.19 | 0.19 | -0.017 (-8.21%) | 1,948,000 |
27 Jun 2001 | HKD | 0.22 | 0.229 | 0.201 | 0.207 | 0.207 | -0.018 (-8%) | 482,000 |
26 Jun 2001 | HKD | 0.21 | 0.235 | 0.198 | 0.225 | 0.225 | +0.032 (+16.58%) | 2,397,428 |
25 Jun 2001 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 0.178 | 0.193 | 0.178 | 0.193 | 0.193 | +0.01 (+5.46%) | 798,600 |
21 Jun 2001 | HKD | 0.174 | 0.191 | 0.174 | 0.183 | 0.183 | +0.003 (+1.67%) | 1,300,000 |
20 Jun 2001 | HKD | 0.18 | 0.21 | 0.175 | 0.18 | 0.18 | -0.013 (-6.74%) | 3,920,000 |
19 Jun 2001 | HKD | 0.2 | 0.21 | 0.184 | 0.193 | 0.193 | -0.021 (-9.81%) | 1,205,000 |
18 Jun 2001 | HKD | 0.23 | 0.24 | 0.214 | 0.214 | 0.214 | -0.031 (-12.65%) | 904,000 |
15 Jun 2001 | HKD | 0.29 | 0.295 | 0.24 | 0.245 | 0.245 | -0.035 (-12.50%) | 1,725,400 |
14 Jun 2001 | HKD | 0.29 | 0.29 | 0.24 | 0.28 | 0.28 | +0.005 (+1.82%) | 3,008,000 |
13 Jun 2001 | HKD | 0.27 | 0.37 | 0.27 | 0.275 | 0.275 | +0.03 (+12.24%) | 12,963,000 |
12 Jun 2001 | HKD | 0.221 | 0.27 | 0.221 | 0.245 | 0.245 | +0.025 (+11.36%) | 5,541,085 |
11 Jun 2001 | HKD | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 1,130,000 |
8 Jun 2001 | HKD | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | +0.015 (+6.98%) | 1,894,000 |
7 Jun 2001 | HKD | 0.18 | 0.228 | 0.177 | 0.215 | 0.215 | +0.045 (+26.47%) | 1,252,200 |
6 Jun 2001 | HKD | 0.14 | 0.17 | 0.126 | 0.17 | 0.17 | +0.013 (+8.28%) | 24,000 |
5 Jun 2001 | HKD | 0.16 | 0.16 | 0.152 | 0.157 | 0.157 | -0.011 (-6.55%) | 16,000 |
4 Jun 2001 | HKD | 0.17 | 0.172 | 0.168 | 0.168 | 0.168 | -0.012 (-6.67%) | 6,400 |
1 Jun 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 May 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 May 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 May 2001 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
28 May 2001 | HKD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.05 (+38.46%) | 168,400 |
25 May 2001 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 May 2001 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
23 May 2001 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 May 2001 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 May 2001 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 May 2001 | HKD | 0.121 | 0.13 | 0.121 | 0.13 | 0.13 | +0.004 (+3.17%) | 5,000 |